| Aug 31 2018 |
24977 |
569.75 |
| Aug 24 2018 |
22867 |
544.87 |
| Aug 17 2018 |
22856 |
544.87 |
| Aug 10 2018 |
22869 |
544.87 |
| Aug 03 2018 |
22902 |
544.87 |
| Jul 27 2018 |
22916 |
544.87 |
| Jul 20 2018 |
22939 |
544.87 |
| Jul 13 2018 |
22939 |
544.87 |
| Jul 06 2018 |
22906 |
544.87 |
| Jun 29 2018 |
22972 |
544.87 |
| Jun 22 2018 |
22972 |
544.87 |
| Jun 15 2018 |
22995 |
544.87 |
| Jun 08 2018 |
23027 |
544.87 |
| Jun 01 2018 |
23011 |
544.87 |
| May 25 2018 |
23038 |
544.87 |
| May 18 2018 |
22991 |
544.87 |
| May 11 2018 |
23021 |
544.87 |
| May 04 2018 |
23123 |
544.87 |
| Apr 27 2018 |
23112 |
544.87 |
| Apr 20 2018 |
23172 |
544.87 |
| Apr 13 2018 |
23165 |
544.87 |
| Apr 06 2018 |
23165 |
544.87 |
| Mar 30 2018 |
23164 |
544.87 |
| Mar 23 2018 |
23164 |
544.87 |
| Mar 16 2018 |
23147 |
544.87 |
| Mar 09 2018 |
23147 |
544.87 |
| Mar 02 2018 |
23156 |
544.87 |
| Feb 23 2018 |
23148 |
544.87 |
| Feb 16 2018 |
23166 |
544.87 |
| Feb 09 2018 |
23158 |
544.87 |
| Feb 02 2018 |
23175 |
544.87 |
| Jan 26 2018 |
23207 |
544.87 |
| Jan 19 2018 |
23125 |
544.87 |
| Jan 12 2018 |
22658 |
544.87 |
| Jan 05 2018 |
22872 |
544.87 |
| Dec 29 2017 |
22939 |
544.87 |
| Dec 22 2017 |
22930 |
544.87 |
| Dec 15 2017 |
22933 |
544.87 |
| Dec 08 2017 |
23363 |
544.87 |
| Dec 01 2017 |
23642 |
544.87 |
| Nov 24 2017 |
23684 |
544.87 |
| Nov 17 2017 |
23969 |
544.87 |
| Nov 10 2017 |
24598 |
544.87 |
| Nov 03 2017 |
24705 |
544.87 |
| Oct 27 2017 |
24807 |
544.87 |
| Oct 20 2017 |
24704 |
544.87 |
| Oct 13 2017 |
24423 |
544.87 |
| Oct 06 2017 |
24189 |
544.87 |
| Sep 29 2017 |
24151 |
544.87 |
| Sep 22 2017 |
24025 |
544.87 |
| Sep 15 2017 |
21611 |
520 |
| Sep 08 2017 |
21385 |
520 |
