| Dec 22 2022 |
12336 |
640.29 |
| Dec 15 2022 |
12229 |
640.29 |
| Dec 08 2022 |
12247 |
640.29 |
| Dec 01 2022 |
12119 |
640.29 |
| Nov 24 2022 |
12121 |
640.29 |
| Nov 17 2022 |
11959 |
640.29 |
| Nov 10 2022 |
11936 |
640.29 |
| Nov 03 2022 |
11679 |
640.29 |
| Oct 27 2022 |
11349 |
640.29 |
| Oct 20 2022 |
11300 |
640.29 |
| Oct 13 2022 |
11177 |
640.29 |
| Oct 06 2022 |
10615 |
640.29 |
| Sep 29 2022 |
9632 |
614.75 |
| Sep 22 2022 |
9861 |
603.54 |
| Sep 15 2022 |
9726 |
603.54 |
| Sep 08 2022 |
9679 |
603.54 |
| Sep 01 2022 |
9672 |
603.54 |
| Aug 25 2022 |
9661 |
603.54 |
| Aug 18 2022 |
9661 |
603.54 |
| Aug 11 2022 |
9676 |
603.54 |
| Aug 04 2022 |
9639 |
603.54 |
| Jul 28 2022 |
9639 |
603.54 |
| Jul 21 2022 |
9639 |
603.54 |
| Jul 14 2022 |
9639 |
603.54 |
| Jul 07 2022 |
9639 |
603.54 |
| Jun 30 2022 |
9639 |
603.54 |
| Jun 23 2022 |
9612 |
603.54 |
| Jun 16 2022 |
9612 |
603.54 |
| Jun 09 2022 |
9620 |
603.54 |
| Jun 02 2022 |
9620 |
603.54 |
| May 26 2022 |
9619 |
603.54 |
| May 19 2022 |
9619 |
603.54 |
| May 12 2022 |
9619 |
603.54 |
| May 05 2022 |
9618 |
603.54 |
| Apr 28 2022 |
9595 |
603.54 |
| Apr 21 2022 |
9595 |
603.54 |
| Apr 14 2022 |
9595 |
603.54 |
| Apr 07 2022 |
9595 |
603.54 |
| Mar 31 2022 |
9595 |
603.54 |
| Mar 24 2022 |
9595 |
603.54 |
| Mar 17 2022 |
9585 |
603.54 |
| Mar 10 2022 |
9585 |
603.54 |
| Mar 03 2022 |
9585 |
603.54 |
| Feb 24 2022 |
9569 |
603.54 |
| Feb 17 2022 |
9574 |
603.54 |
| Feb 10 2022 |
9578 |
603.54 |
| Feb 03 2022 |
9591 |
603.54 |
| Jan 27 2022 |
9584 |
603.54 |
| Jan 20 2022 |
9457 |
603.54 |
| Jan 13 2022 |
9489 |
603.54 |
| Jan 06 2022 |
9641 |
603.54 |
| Dec 30 2021 |
9672 |
603.54 |
| Dec 23 2021 |
9688 |
603.54 |
| Dec 16 2021 |
9665 |
603.54 |
| Dec 09 2021 |
9683 |
603.54 |
| Dec 02 2021 |
9775 |
603.54 |
| Nov 25 2021 |
9759 |
603.54 |
| Nov 18 2021 |
9773 |
603.54 |
| Nov 11 2021 |
9806 |
603.54 |
| Nov 04 2021 |
10022 |
603.54 |
| Oct 28 2021 |
10432 |
603.54 |
| Oct 21 2021 |
10502 |
603.54 |
| Oct 14 2021 |
10735 |
603.54 |
| Oct 07 2021 |
10781 |
603.54 |
| Sep 30 2021 |
11037 |
603.54 |
| Sep 23 2021 |
11315 |
603.54 |
| Sep 16 2021 |
11609 |
603.54 |
| Sep 09 2021 |
11796 |
603.54 |
| Sep 02 2021 |
12068 |
603.54 |
| Aug 26 2021 |
9734 |
585.17 |
| Aug 19 2021 |
9757 |
585.17 |
| Aug 12 2021 |
9746 |
585.17 |
| Aug 05 2021 |
9853 |
585.17 |
| Jul 29 2021 |
9928 |
585.17 |
| Jun 03 2021 |
9997 |
585.17 |
| May 21 2021 |
5151 |
585.17 |
| May 14 2021 |
5003 |
585.17 |
| May 07 2021 |
5003 |
585.17 |
| Apr 30 2021 |
4940 |
585.17 |
| Apr 23 2021 |
4940 |
585.17 |
| Apr 16 2021 |
4940 |
585.17 |
| Apr 09 2021 |
4940 |
585.17 |
| Apr 02 2021 |
4915 |
585.17 |
| Mar 26 2021 |
4917 |
585.17 |
| Mar 19 2021 |
4890 |
585.17 |
| Mar 12 2021 |
4890 |
585.17 |
| Mar 05 2021 |
4890 |
585.17 |
| Feb 26 2021 |
4890 |
585.17 |
| Feb 19 2021 |
4874 |
585.17 |
| Feb 12 2021 |
4915 |
585.17 |
| Feb 05 2021 |
4934 |
585.17 |
| Jan 29 2021 |
5000 |
585.17 |
| Jan 22 2021 |
4977 |
585.17 |
| Jan 15 2021 |
4681 |
585.17 |
| Jan 08 2021 |
5809 |
585.17 |
| Jan 01 2021 |
5789 |
585.17 |
| Dec 25 2020 |
5928 |
585.17 |
| Dec 18 2020 |
6280 |
585.17 |
| Dec 11 2020 |
7746 |
585.17 |
| Dec 04 2020 |
9826 |
585.17 |
| Nov 27 2020 |
10040 |
585.17 |
| Nov 20 2020 |
12284 |
585.17 |
| Nov 13 2020 |
13862 |
585.17 |
| Nov 06 2020 |
15156 |
585.17 |
| Oct 30 2020 |
16446 |
585.17 |
| Oct 23 2020 |
17854 |
585.17 |
| Oct 16 2020 |
19008 |
585.17 |
| Oct 09 2020 |
19754 |
581.11 |
| Oct 02 2020 |
20548 |
581.11 |
| Nov 22 2019 |
24308 |
574.41 |
| Nov 15 2019 |
24558 |
574.41 |
| Nov 08 2019 |
25536 |
581.41 |
| Nov 01 2019 |
25728 |
581.41 |
| Oct 25 2019 |
25850 |
581.41 |
| Oct 18 2019 |
25017 |
576.53 |
| Oct 11 2019 |
24707 |
568.02 |
| Oct 04 2019 |
24517 |
564.43 |
| Sep 27 2019 |
24471 |
564.43 |
| Sep 20 2019 |
24040 |
562.89 |
| Sep 13 2019 |
23959 |
562.89 |
| Sep 06 2019 |
23477 |
562.89 |
| Aug 30 2019 |
23552 |
562.89 |
| Aug 23 2019 |
23570 |
562.89 |
| Aug 16 2019 |
23367 |
562.89 |
| Aug 09 2019 |
23367 |
562.89 |
| Aug 02 2019 |
23379 |
562.89 |
| Jul 26 2019 |
23395 |
562.89 |
| Jul 19 2019 |
23410 |
562.89 |
| Jul 12 2019 |
23453 |
562.89 |
| Jul 05 2019 |
23467 |
562.89 |
| Jun 28 2019 |
23519 |
562.89 |
| Jun 21 2019 |
23549 |
562.89 |
| Jun 14 2019 |
23546 |
562.89 |
| Jun 07 2019 |
23523 |
562.89 |
| May 31 2019 |
23556 |
562.89 |
| May 24 2019 |
23559 |
562.89 |
| May 17 2019 |
23599 |
562.89 |
| May 10 2019 |
23588 |
562.89 |
| May 03 2019 |
23612 |
562.89 |
| Apr 26 2019 |
23607 |
562.89 |
| Apr 19 2019 |
23608 |
562.89 |
| Apr 12 2019 |
23616 |
562.89 |
| Apr 05 2019 |
23616 |
562.89 |
| Mar 29 2019 |
23617 |
562.89 |
| Mar 22 2019 |
23604 |
562.89 |
| Mar 15 2019 |
23611 |
562.89 |
| Mar 08 2019 |
23525 |
562.89 |
| Mar 01 2019 |
23531 |
562.89 |
| Feb 22 2019 |
23524 |
562.89 |
| Feb 15 2019 |
23527 |
562.89 |
| Feb 08 2019 |
23491 |
562.89 |
| Feb 01 2019 |
23518 |
562.89 |
| Jan 25 2019 |
23534 |
562.89 |
| Jan 18 2019 |
23026 |
562.89 |
| Jan 11 2019 |
23740 |
562.89 |
| Jan 04 2019 |
23880 |
562.89 |
| Dec 28 2018 |
23801 |
562.89 |
| Dec 21 2018 |
23633 |
562.89 |
| Dec 14 2018 |
23795 |
562.89 |
| Dec 07 2018 |
24077 |
562.89 |
| Nov 30 2018 |
24393 |
562.89 |
| Nov 23 2018 |
24885 |
565.69 |
| Nov 16 2018 |
25377 |
565.69 |
| Nov 09 2018 |
25653 |
566.65 |
| Nov 02 2018 |
25287 |
560.34 |
| Oct 26 2018 |
25084 |
560.34 |
| Oct 19 2018 |
25687 |
565.63 |
| Oct 12 2018 |
26395 |
576.1 |
| Oct 05 2018 |
27434 |
592.36 |
| Sep 28 2018 |
28336 |
602.65 |
| Sep 21 2018 |
28828 |
608.35 |
| Sep 14 2018 |
28449 |
608.35 |
| Sep 07 2018 |
29109 |
620.88 |
| Aug 31 2018 |
28141 |
611.9 |
| Aug 24 2018 |
28061 |
611.9 |
| Aug 17 2018 |
28050 |
611.9 |
| Aug 10 2018 |
28066 |
611.9 |
| Aug 03 2018 |
28100 |
611.9 |
| Jul 27 2018 |
28118 |
611.9 |
| Jul 20 2018 |
28146 |
611.9 |
| Jul 13 2018 |
28147 |
611.9 |
| Jul 06 2018 |
28121 |
611.9 |
| Jun 29 2018 |
28202 |
611.9 |
| Jun 22 2018 |
28202 |
611.9 |
| Jun 15 2018 |
28224 |
611.9 |
| Jun 08 2018 |
28263 |
611.9 |
| Jun 01 2018 |
28240 |
611.9 |
| May 25 2018 |
28276 |
611.9 |
| May 18 2018 |
28216 |
611.9 |
| May 11 2018 |
28246 |
611.9 |
| May 04 2018 |
28369 |
611.9 |
| Apr 27 2018 |
28356 |
611.9 |
| Apr 20 2018 |
28425 |
611.9 |
| Apr 13 2018 |
28417 |
611.9 |
| Apr 06 2018 |
28417 |
611.9 |
| Mar 30 2018 |
28416 |
611.9 |
| Mar 23 2018 |
28416 |
611.9 |
| Mar 16 2018 |
28396 |
611.9 |
| Mar 09 2018 |
28396 |
611.9 |
| Mar 02 2018 |
28404 |
611.9 |
| Feb 23 2018 |
28399 |
611.9 |
| Feb 16 2018 |
28416 |
611.9 |
| Feb 09 2018 |
28404 |
611.9 |
| Feb 02 2018 |
28433 |
611.9 |
| Jan 26 2018 |
28465 |
611.9 |
| Jan 19 2018 |
28353 |
611.9 |
| Jan 12 2018 |
27881 |
611.9 |
| Jan 05 2018 |
28070 |
611.9 |
| Dec 29 2017 |
28158 |
611.9 |
| Dec 22 2017 |
28152 |
611.9 |
| Dec 15 2017 |
28198 |
611.9 |
| Dec 08 2017 |
28636 |
611.9 |
| Dec 01 2017 |
28964 |
611.9 |
| Nov 24 2017 |
28989 |
611.9 |
| Nov 17 2017 |
29343 |
611.9 |
| Nov 10 2017 |
30149 |
611.9 |
| Nov 03 2017 |
31722 |
631.05 |
| Oct 27 2017 |
31958 |
631.05 |
| Oct 20 2017 |
31923 |
631.05 |
| Oct 13 2017 |
31618 |
631.05 |
| Oct 06 2017 |
31275 |
630.96 |
| Sep 29 2017 |
30964 |
626.39 |
| Sep 22 2017 |
31399 |
634.99 |
| Sep 15 2017 |
29642 |
612.55 |
| Sep 08 2017 |
29301 |
612.55 |
