| Nov 01 2019 |
19093 |
500.57 |
| Oct 25 2019 |
13587 |
444.81 |
| Oct 18 2019 |
12877 |
440.82 |
| Oct 11 2019 |
13067 |
440.82 |
| Oct 04 2019 |
12918 |
438.47 |
| Sep 27 2019 |
12876 |
438.47 |
| Sep 20 2019 |
12598 |
437.24 |
| Sep 13 2019 |
11360 |
423.3 |
| Sep 06 2019 |
11072 |
423.3 |
| Aug 30 2019 |
10962 |
421.82 |
| Aug 23 2019 |
10983 |
421.82 |
| Aug 16 2019 |
10907 |
421.82 |
| Aug 09 2019 |
10907 |
421.82 |
| Aug 02 2019 |
10913 |
421.82 |
| Jul 26 2019 |
10921 |
421.82 |
| Jul 19 2019 |
10936 |
421.82 |
| Jul 12 2019 |
10960 |
421.82 |
| Jul 05 2019 |
10968 |
421.82 |
| Jun 28 2019 |
10984 |
421.82 |
| Jun 21 2019 |
11005 |
421.82 |
| Jun 14 2019 |
11000 |
421.82 |
| Jun 07 2019 |
10989 |
421.82 |
| May 31 2019 |
11008 |
421.82 |
| May 24 2019 |
11005 |
421.82 |
| May 17 2019 |
11023 |
421.82 |
| May 10 2019 |
11019 |
421.82 |
| May 03 2019 |
11026 |
421.82 |
| Apr 26 2019 |
11018 |
421.82 |
| Apr 19 2019 |
11017 |
421.82 |
| Apr 12 2019 |
11020 |
421.82 |
| Apr 05 2019 |
11020 |
421.82 |
| Mar 29 2019 |
11020 |
421.82 |
| Mar 22 2019 |
11017 |
421.82 |
| Mar 15 2019 |
11027 |
421.82 |
| Mar 08 2019 |
10973 |
421.82 |
| Mar 01 2019 |
10977 |
421.82 |
| Feb 22 2019 |
10970 |
421.82 |
| Feb 15 2019 |
10988 |
421.82 |
| Feb 08 2019 |
10974 |
421.82 |
| Feb 01 2019 |
10997 |
421.82 |
| Jan 25 2019 |
10997 |
421.82 |
| Jan 18 2019 |
10619 |
421.82 |
| Jan 11 2019 |
11134 |
421.82 |
| Jan 04 2019 |
11193 |
421.82 |
| Dec 28 2018 |
11196 |
421.82 |
| Dec 21 2018 |
11126 |
421.82 |
| Dec 14 2018 |
11163 |
421.82 |
| Dec 07 2018 |
11300 |
421.82 |
| Nov 30 2018 |
11434 |
421.82 |
| Nov 23 2018 |
11514 |
421.82 |
| Nov 16 2018 |
11707 |
421.82 |
| Nov 09 2018 |
12621 |
430.58 |
| Nov 02 2018 |
11892 |
423.04 |
| Oct 26 2018 |
11300 |
419.43 |
| Oct 19 2018 |
11340 |
419.43 |
| Oct 12 2018 |
11265 |
419.43 |
| Oct 05 2018 |
10238 |
410.78 |
| Sep 28 2018 |
10272 |
410.78 |
| Sep 21 2018 |
10266 |
410.78 |
| Sep 14 2018 |
10712 |
417.21 |
| Sep 07 2018 |
10670 |
417.21 |
| Aug 31 2018 |
10323 |
414.6 |
| Aug 24 2018 |
10285 |
414.6 |
| Aug 17 2018 |
10279 |
414.6 |
| Aug 10 2018 |
10283 |
414.6 |
| Aug 03 2018 |
10299 |
414.6 |
| Jul 27 2018 |
10307 |
414.6 |
| Jul 20 2018 |
10317 |
414.6 |
| Jul 13 2018 |
10315 |
414.6 |
| Jul 06 2018 |
10303 |
414.6 |
| Jun 29 2018 |
10353 |
414.6 |
| Jun 22 2018 |
10353 |
414.6 |
| Jun 15 2018 |
10369 |
414.6 |
| Jun 08 2018 |
10384 |
414.6 |
| Jun 01 2018 |
10379 |
414.6 |
| May 25 2018 |
10392 |
414.6 |
| May 18 2018 |
10376 |
414.6 |
| May 11 2018 |
10396 |
414.6 |
| May 04 2018 |
10440 |
414.6 |
| Apr 27 2018 |
10436 |
414.6 |
| Apr 20 2018 |
10464 |
414.6 |
| Apr 13 2018 |
10460 |
414.6 |
| Apr 06 2018 |
10460 |
414.6 |
| Mar 30 2018 |
10458 |
414.6 |
| Mar 23 2018 |
10458 |
414.6 |
| Mar 16 2018 |
10451 |
414.6 |
| Mar 09 2018 |
10451 |
414.6 |
| Mar 02 2018 |
10454 |
414.6 |
| Feb 23 2018 |
10453 |
414.6 |
| Feb 16 2018 |
10462 |
414.6 |
| Feb 09 2018 |
10459 |
414.6 |
| Feb 02 2018 |
10476 |
414.6 |
| Jan 26 2018 |
10505 |
414.6 |
| Jan 19 2018 |
10483 |
414.6 |
| Jan 12 2018 |
10151 |
414.6 |
| Jan 05 2018 |
10402 |
414.6 |
| Dec 29 2017 |
10416 |
414.6 |
| Dec 22 2017 |
10407 |
414.6 |
| Dec 15 2017 |
10377 |
414.6 |
| Dec 08 2017 |
10593 |
414.6 |
| Dec 01 2017 |
10673 |
414.6 |
| Nov 24 2017 |
10700 |
414.6 |
| Nov 17 2017 |
10772 |
414.6 |
| Nov 10 2017 |
11024 |
414.6 |
| Nov 03 2017 |
12690 |
431.44 |
| Oct 27 2017 |
13100 |
435.73 |
| Oct 20 2017 |
13090 |
435.73 |
| Oct 13 2017 |
12897 |
435.73 |
| Oct 06 2017 |
13868 |
445.84 |
| Sep 29 2017 |
13878 |
445.84 |
| Sep 22 2017 |
10457 |
412.36 |
| Sep 15 2017 |
10481 |
412.36 |
| Sep 08 2017 |
10426 |
412.36 |
