| Aug 26 2021 |
430 |
480.6 |
| Aug 19 2021 |
431 |
480.6 |
| Aug 12 2021 |
430 |
480.6 |
| Aug 05 2021 |
438 |
480.6 |
| Jul 29 2021 |
440 |
480.6 |
| Jun 03 2021 |
440 |
480.6 |
| Aug 28 2020 |
15387 |
480.6 |
| Aug 21 2020 |
15441 |
480.6 |
| Aug 14 2020 |
15460 |
480.6 |
| Aug 07 2020 |
15585 |
480.6 |
| Jul 31 2020 |
15650 |
480.6 |
| Jul 24 2020 |
15650 |
480.6 |
| Jul 17 2020 |
15678 |
480.6 |
| Jul 10 2020 |
15712 |
480.6 |
| Jul 03 2020 |
15775 |
480.6 |
| Jun 26 2020 |
15775 |
480.6 |
| Jun 19 2020 |
15775 |
480.6 |
| Jun 12 2020 |
15786 |
480.6 |
| Jun 05 2020 |
15811 |
480.6 |
| May 29 2020 |
15836 |
480.6 |
| May 22 2020 |
15882 |
480.6 |
| May 15 2020 |
15882 |
480.6 |
| May 08 2020 |
15889 |
480.6 |
| May 01 2020 |
15899 |
480.6 |
| Apr 24 2020 |
15949 |
480.6 |
| Apr 17 2020 |
15950 |
480.6 |
| Apr 10 2020 |
15950 |
480.6 |
| Apr 03 2020 |
15950 |
480.6 |
| Mar 27 2020 |
15950 |
480.6 |
| Mar 20 2020 |
15960 |
480.6 |
| Mar 13 2020 |
15960 |
480.6 |
| Mar 06 2020 |
15960 |
480.6 |
| Feb 28 2020 |
15934 |
480.6 |
| Feb 21 2020 |
15997 |
480.6 |
| Feb 14 2020 |
16006 |
480.6 |
| Feb 07 2020 |
16030 |
480.6 |
| Jan 31 2020 |
16050 |
480.6 |
| Jan 24 2020 |
15679 |
480.6 |
| Jan 17 2020 |
15715 |
480.6 |
| Jan 10 2020 |
16382 |
480.6 |
| Jan 03 2020 |
16270 |
480.6 |
| Dec 27 2019 |
16279 |
480.6 |
| Dec 20 2019 |
16307 |
480.6 |
| Dec 13 2019 |
16372 |
480.6 |
| Dec 06 2019 |
16231 |
480.6 |
| Nov 29 2019 |
16601 |
480.6 |
| Nov 22 2019 |
16676 |
480.6 |
| Nov 15 2019 |
16826 |
480.6 |
| Nov 08 2019 |
17047 |
480.6 |
| Nov 01 2019 |
17132 |
480.6 |
| Oct 25 2019 |
17147 |
480.6 |
| Oct 18 2019 |
16089 |
473.2 |
| Oct 11 2019 |
16314 |
473.2 |
| Oct 04 2019 |
16413 |
473.2 |
| Sep 27 2019 |
17913 |
488.61 |
| Sep 20 2019 |
17673 |
488.61 |
| Sep 13 2019 |
17681 |
488.61 |
| Sep 06 2019 |
17311 |
488.61 |
| Aug 30 2019 |
17673 |
492.62 |
| Aug 23 2019 |
17696 |
492.62 |
| Aug 16 2019 |
17540 |
492.62 |
| Aug 09 2019 |
17540 |
492.62 |
| Aug 02 2019 |
17548 |
492.62 |
| Jul 26 2019 |
17559 |
492.62 |
| Jul 19 2019 |
17578 |
492.62 |
| Jul 12 2019 |
17610 |
492.62 |
| Jul 05 2019 |
17621 |
492.62 |
| Jun 28 2019 |
17666 |
492.62 |
| Jun 21 2019 |
17692 |
492.62 |
| Jun 14 2019 |
17689 |
492.62 |
| Jun 07 2019 |
17666 |
492.62 |
| May 31 2019 |
17694 |
492.62 |
| May 24 2019 |
17697 |
492.62 |
| May 17 2019 |
17728 |
492.62 |
| May 10 2019 |
17718 |
492.62 |
| May 03 2019 |
17744 |
492.62 |
| Apr 26 2019 |
17740 |
492.62 |
| Apr 19 2019 |
17739 |
492.62 |
| Apr 12 2019 |
17745 |
492.62 |
| Apr 05 2019 |
17745 |
492.62 |
| Mar 29 2019 |
17746 |
492.62 |
| Mar 22 2019 |
17738 |
492.62 |
| Mar 15 2019 |
17746 |
492.62 |
| Mar 08 2019 |
17673 |
492.62 |
| Mar 01 2019 |
17679 |
492.62 |
| Feb 22 2019 |
17674 |
492.62 |
| Feb 15 2019 |
17687 |
492.62 |
| Feb 08 2019 |
17658 |
492.62 |
| Feb 01 2019 |
17686 |
492.62 |
| Jan 25 2019 |
17694 |
492.62 |
| Jan 18 2019 |
17218 |
492.62 |
| Jan 11 2019 |
17841 |
492.62 |
| Jan 04 2019 |
17962 |
492.62 |
| Dec 28 2018 |
17938 |
492.62 |
| Dec 21 2018 |
17825 |
492.62 |
| Dec 14 2018 |
17948 |
492.62 |
| Dec 07 2018 |
18151 |
492.62 |
| Nov 30 2018 |
18407 |
492.62 |
| Nov 23 2018 |
18620 |
492.62 |
| Nov 16 2018 |
18992 |
492.62 |
| Nov 09 2018 |
19100 |
492.62 |
| Nov 02 2018 |
19169 |
492.62 |
| Oct 26 2018 |
17765 |
481.25 |
| Oct 19 2018 |
17854 |
481.55 |
| Oct 12 2018 |
17719 |
481.55 |
| Oct 05 2018 |
17442 |
481.55 |
| Sep 28 2018 |
15463 |
462.61 |
| Sep 21 2018 |
15446 |
462.61 |
| Sep 14 2018 |
15232 |
462.61 |
| Sep 07 2018 |
15139 |
462.61 |
| Aug 31 2018 |
16706 |
478.41 |
| Aug 24 2018 |
16633 |
478.41 |
| Aug 17 2018 |
16616 |
478.41 |
| Aug 10 2018 |
16625 |
478.41 |
| Aug 03 2018 |
16649 |
478.41 |
| Jul 27 2018 |
16661 |
478.41 |
| Jul 20 2018 |
16677 |
478.41 |
| Jul 13 2018 |
16676 |
478.41 |
| Jul 06 2018 |
16653 |
478.41 |
| Jun 29 2018 |
16715 |
478.41 |
| Jun 22 2018 |
16715 |
478.41 |
| Jun 15 2018 |
16739 |
478.41 |
| Jun 08 2018 |
16765 |
478.41 |
| Jun 01 2018 |
16755 |
478.41 |
| May 25 2018 |
16782 |
478.41 |
| May 18 2018 |
16748 |
478.41 |
| May 11 2018 |
16777 |
478.41 |
| May 04 2018 |
16855 |
478.41 |
| Apr 27 2018 |
16848 |
478.41 |
| Apr 20 2018 |
16891 |
478.41 |
| Apr 13 2018 |
16886 |
478.41 |
| Apr 06 2018 |
16886 |
478.41 |
| Mar 30 2018 |
16884 |
478.41 |
| Mar 23 2018 |
16884 |
478.41 |
| Mar 16 2018 |
16869 |
478.41 |
| Mar 09 2018 |
16869 |
478.41 |
| Mar 02 2018 |
16875 |
478.41 |
| Feb 23 2018 |
16871 |
478.41 |
| Feb 16 2018 |
16884 |
478.41 |
| Feb 09 2018 |
16876 |
478.41 |
| Feb 02 2018 |
16889 |
478.41 |
| Jan 26 2018 |
16925 |
478.41 |
| Jan 19 2018 |
16873 |
478.41 |
| Jan 12 2018 |
16450 |
478.41 |
| Jan 05 2018 |
16682 |
478.41 |
| Dec 29 2017 |
16720 |
478.41 |
| Dec 22 2017 |
16696 |
478.41 |
| Dec 15 2017 |
16663 |
478.41 |
| Dec 08 2017 |
17006 |
478.41 |
| Dec 01 2017 |
17159 |
478.41 |
| Nov 24 2017 |
17195 |
478.41 |
| Nov 17 2017 |
17361 |
478.41 |
| Nov 10 2017 |
17796 |
478.41 |
| Nov 03 2017 |
17794 |
478.41 |
| Oct 27 2017 |
18882 |
488.35 |
| Oct 20 2017 |
21273 |
510 |
| Oct 13 2017 |
21011 |
510 |
| Oct 06 2017 |
20755 |
510 |
| Sep 29 2017 |
20758 |
510 |
| Sep 22 2017 |
20655 |
510 |
| Sep 15 2017 |
20623 |
510 |
| Sep 08 2017 |
20406 |
510 |
