| May 01 2024 |
8279 |
612.02 |
| Apr 25 2024 |
8292 |
612.02 |
| Apr 18 2024 |
8292 |
612.02 |
| Apr 11 2024 |
8294 |
612.02 |
| Apr 04 2024 |
8294 |
612.02 |
| Mar 28 2024 |
8294 |
612.02 |
| Mar 21 2024 |
8294 |
612.02 |
| Mar 14 2024 |
8294 |
612.02 |
| Mar 07 2024 |
8294 |
612.02 |
| Feb 29 2024 |
8294 |
612.02 |
| Feb 22 2024 |
8298 |
612.02 |
| Feb 15 2024 |
8304 |
612.02 |
| Feb 08 2024 |
8314 |
612.02 |
| Feb 01 2024 |
8318 |
612.02 |
| Jan 25 2024 |
8317 |
612.02 |
| Jan 18 2024 |
8329 |
612.02 |
| Jan 11 2024 |
8295 |
612.02 |
| Jan 04 2024 |
8322 |
612.02 |
| Dec 28 2023 |
8330 |
612.02 |
| Dec 21 2023 |
8317 |
612.02 |
| Dec 14 2023 |
8339 |
612.02 |
| Dec 07 2023 |
8235 |
612.02 |
| Nov 30 2023 |
8264 |
612.02 |
| Nov 23 2023 |
8187 |
612.02 |
| Nov 16 2023 |
8352 |
614.89 |
| Nov 09 2023 |
8384 |
619.65 |
| Nov 02 2023 |
8377 |
619.65 |
| Oct 26 2023 |
8276 |
619.65 |
| Oct 19 2023 |
8397 |
619.65 |
| Oct 12 2023 |
9841 |
634.35 |
| Oct 05 2023 |
9636 |
634.35 |
| Sep 28 2023 |
8356 |
633.23 |
| Sep 21 2023 |
9252 |
643.63 |
| Sep 14 2023 |
9218 |
643.63 |
| Sep 07 2023 |
8848 |
643.63 |
| Aug 31 2023 |
8731 |
643.63 |
| Aug 24 2023 |
8191 |
618.68 |
| Aug 17 2023 |
8254 |
618.68 |
| Aug 10 2023 |
8257 |
618.68 |
| Aug 03 2023 |
8261 |
618.68 |
| Jul 27 2023 |
8242 |
618.68 |
| Jul 20 2023 |
8222 |
618.68 |
| Jul 13 2023 |
8222 |
618.68 |
| Jul 06 2023 |
8209 |
618.68 |
| Jun 29 2023 |
8187 |
618.68 |
| Jun 22 2023 |
8187 |
618.68 |
| Jun 15 2023 |
8187 |
618.68 |
| Jun 08 2023 |
8197 |
618.68 |
| Jun 01 2023 |
8153 |
618.68 |
| May 25 2023 |
8083 |
618.68 |
| May 18 2023 |
8083 |
618.68 |
| May 11 2023 |
8083 |
618.68 |
| May 04 2023 |
8056 |
618.68 |
| Apr 27 2023 |
8056 |
618.68 |
| Apr 20 2023 |
8056 |
618.68 |
| Apr 13 2023 |
8056 |
618.68 |
| Apr 06 2023 |
8062 |
618.68 |
| Mar 30 2023 |
8134 |
618.68 |
| Mar 23 2023 |
8134 |
618.68 |
| Mar 16 2023 |
8134 |
618.68 |
| Mar 09 2023 |
8134 |
618.68 |
| Mar 02 2023 |
8061 |
618.68 |
| Feb 23 2023 |
8070 |
618.68 |
| Feb 16 2023 |
8115 |
618.68 |
| Feb 09 2023 |
8147 |
618.68 |
| Feb 02 2023 |
8183 |
618.68 |
| Jan 26 2023 |
8190 |
618.68 |
| Jan 19 2023 |
8206 |
618.68 |
| Jan 12 2023 |
8102 |
618.68 |
| Jan 05 2023 |
8583 |
618.68 |
| Dec 29 2022 |
8577 |
618.68 |
| Dec 22 2022 |
13835 |
679.99 |
| Dec 15 2022 |
13807 |
679.99 |
| Dec 08 2022 |
13731 |
679.99 |
| Dec 01 2022 |
13584 |
679.99 |
| Nov 24 2022 |
13549 |
679.99 |
| Nov 17 2022 |
13302 |
679.99 |
| Nov 10 2022 |
13125 |
679.99 |
| Nov 03 2022 |
12721 |
679.99 |
| Oct 27 2022 |
12094 |
679.99 |
| Oct 20 2022 |
11594 |
679.99 |
| Oct 13 2022 |
11389 |
679.99 |
| Oct 06 2022 |
10914 |
679.99 |
| Sep 29 2022 |
10773 |
745.56 |
| Sep 22 2022 |
10609 |
745.56 |
| Sep 15 2022 |
10469 |
745.56 |
| Sep 08 2022 |
10415 |
745.56 |
| Sep 01 2022 |
10409 |
745.56 |
| Aug 25 2022 |
10445 |
780.36 |
| Aug 18 2022 |
10445 |
780.36 |
| Aug 11 2022 |
10458 |
780.36 |
| Aug 04 2022 |
10420 |
780.36 |
| Jul 28 2022 |
10420 |
780.36 |
| Jul 21 2022 |
10420 |
780.36 |
| Jul 14 2022 |
10420 |
780.36 |
| Jul 07 2022 |
10420 |
780.36 |
| Jun 30 2022 |
10420 |
780.36 |
| Jun 23 2022 |
10392 |
780.36 |
| Jun 16 2022 |
10392 |
780.36 |
| Jun 09 2022 |
10400 |
780.36 |
| Jun 02 2022 |
10400 |
780.36 |
| May 26 2022 |
10399 |
780.36 |
| May 19 2022 |
10399 |
780.36 |
| May 12 2022 |
10399 |
780.36 |
| May 05 2022 |
10395 |
780.36 |
| Apr 28 2022 |
10369 |
780.36 |
| Apr 21 2022 |
10369 |
780.36 |
| Apr 14 2022 |
10369 |
780.36 |
| Apr 07 2022 |
10369 |
780.36 |
| Mar 31 2022 |
10369 |
780.36 |
| Mar 24 2022 |
10369 |
780.36 |
| Mar 17 2022 |
10358 |
780.36 |
| Mar 10 2022 |
10358 |
780.36 |
| Mar 03 2022 |
10358 |
780.36 |
| Feb 24 2022 |
10335 |
780.36 |
| Feb 17 2022 |
10341 |
780.36 |
| Feb 10 2022 |
10345 |
780.36 |
| Feb 03 2022 |
10358 |
780.36 |
| Jan 27 2022 |
10352 |
780.36 |
| Jan 20 2022 |
10225 |
780.36 |
| Jan 13 2022 |
10257 |
780.36 |
| Jan 06 2022 |
10409 |
780.36 |
| Dec 30 2021 |
10440 |
780.36 |
| Dec 23 2021 |
10456 |
780.36 |
| Dec 16 2021 |
10427 |
780.36 |
| Dec 09 2021 |
10446 |
780.36 |
| Dec 02 2021 |
10540 |
780.36 |
| Nov 25 2021 |
10515 |
780.36 |
| Nov 18 2021 |
10537 |
780.36 |
| Nov 11 2021 |
10567 |
780.36 |
| Nov 04 2021 |
10825 |
824.27 |
| Oct 28 2021 |
11287 |
824.27 |
| Oct 21 2021 |
11395 |
824.27 |
| Oct 14 2021 |
11703 |
824.27 |
| Oct 07 2021 |
11702 |
749.09 |
| Sep 30 2021 |
12006 |
749.09 |
| Sep 23 2021 |
12315 |
749.09 |
| Sep 16 2021 |
12661 |
744.96 |
| Sep 09 2021 |
12871 |
739.74 |
| Sep 02 2021 |
13165 |
741.8 |
| Aug 26 2021 |
13199 |
737.94 |
| Aug 19 2021 |
13245 |
741.27 |
| Aug 12 2021 |
13271 |
741.27 |
| Aug 05 2021 |
13291 |
741.27 |
| Jul 29 2021 |
13297 |
741.27 |
| Jun 03 2021 |
13413 |
741.27 |
| Oct 09 2020 |
24366 |
733.29 |
| Oct 02 2020 |
25423 |
733.29 |
| Sep 25 2020 |
26201 |
733.29 |
| Sep 18 2020 |
26973 |
732.92 |
| Sep 11 2020 |
27570 |
732.92 |
| Sep 04 2020 |
28248 |
737.94 |
| Aug 28 2020 |
28576 |
737.94 |
| Aug 21 2020 |
28706 |
741.27 |
| Aug 14 2020 |
28748 |
741.27 |
| Aug 07 2020 |
28959 |
741.27 |
| Jul 31 2020 |
29095 |
741.27 |
| Jul 24 2020 |
29095 |
741.27 |
| Jul 17 2020 |
29126 |
741.27 |
| Jul 10 2020 |
29177 |
741.27 |
| Jul 03 2020 |
29300 |
741.27 |
| Jun 26 2020 |
29300 |
741.27 |
| Jun 19 2020 |
29300 |
741.27 |
| Jun 12 2020 |
29320 |
741.27 |
| Jun 05 2020 |
29370 |
741.27 |
| May 29 2020 |
29404 |
741.27 |
| May 22 2020 |
29476 |
741.27 |
| May 15 2020 |
29478 |
741.27 |
| May 08 2020 |
29497 |
741.27 |
| May 01 2020 |
29513 |
741.27 |
| Apr 24 2020 |
29601 |
741.27 |
| Apr 17 2020 |
29602 |
741.27 |
| Apr 10 2020 |
29602 |
741.27 |
| Apr 03 2020 |
29602 |
741.27 |
| Mar 27 2020 |
29602 |
741.27 |
| Mar 20 2020 |
29621 |
741.27 |
| Mar 13 2020 |
29621 |
741.27 |
| Mar 06 2020 |
29621 |
741.27 |
| Feb 28 2020 |
29611 |
741.27 |
| Feb 21 2020 |
29686 |
741.27 |
| Feb 14 2020 |
29695 |
741.27 |
| Feb 07 2020 |
29723 |
741.27 |
| Jan 31 2020 |
29743 |
741.27 |
| Jan 24 2020 |
29292 |
741.27 |
| Jan 17 2020 |
29379 |
741.27 |
| Jan 10 2020 |
30167 |
741.27 |
| Jan 03 2020 |
29983 |
741.27 |
| Dec 27 2019 |
29993 |
741.27 |
| Dec 20 2019 |
30043 |
741.27 |
| Dec 13 2019 |
30108 |
741.27 |
| Dec 06 2019 |
30063 |
741.27 |
| Nov 29 2019 |
30770 |
741.27 |
| Nov 22 2019 |
30963 |
741.27 |
| Nov 15 2019 |
31241 |
735.27 |
| Nov 08 2019 |
31844 |
735.27 |
| Nov 01 2019 |
32149 |
735.27 |
| Oct 25 2019 |
32414 |
735.27 |
| Oct 18 2019 |
31962 |
735.27 |
| Oct 11 2019 |
32570 |
748.94 |
| Oct 04 2019 |
32614 |
748.94 |
| Sep 27 2019 |
32492 |
748.94 |
| Sep 20 2019 |
32306 |
762.73 |
| Sep 13 2019 |
32081 |
762.73 |
| Sep 06 2019 |
31446 |
767.78 |
| Aug 30 2019 |
31587 |
767.78 |
| Aug 23 2019 |
31596 |
767.78 |
| Aug 16 2019 |
31286 |
767.78 |
| Aug 09 2019 |
31286 |
767.78 |
| Aug 02 2019 |
31301 |
767.78 |
| Jul 26 2019 |
31325 |
767.78 |
| Jul 19 2019 |
31344 |
767.78 |
| Jul 12 2019 |
31404 |
767.78 |
| Jul 05 2019 |
31418 |
767.78 |
| Jun 28 2019 |
31492 |
767.78 |
| Jun 21 2019 |
31528 |
767.78 |
| Jun 14 2019 |
31515 |
767.78 |
| Jun 07 2019 |
31469 |
767.78 |
| May 31 2019 |
31508 |
767.78 |
| May 24 2019 |
31507 |
767.78 |
| May 17 2019 |
31557 |
767.78 |
| May 10 2019 |
31547 |
767.78 |
| May 03 2019 |
31580 |
767.78 |
| Apr 26 2019 |
31573 |
767.78 |
| Apr 19 2019 |
31592 |
767.78 |
| Apr 12 2019 |
31606 |
767.78 |
| Apr 05 2019 |
31606 |
767.78 |
| Mar 29 2019 |
31607 |
767.78 |
| Mar 22 2019 |
31586 |
767.78 |
| Mar 15 2019 |
31598 |
767.78 |
| Mar 08 2019 |
31481 |
767.78 |
| Mar 01 2019 |
31488 |
767.78 |
| Feb 22 2019 |
31478 |
767.78 |
| Feb 15 2019 |
31484 |
767.78 |
| Feb 08 2019 |
31442 |
767.78 |
| Feb 01 2019 |
31469 |
767.78 |
| Jan 25 2019 |
31482 |
767.78 |
| Jan 18 2019 |
30947 |
767.78 |
| Jan 11 2019 |
31713 |
767.78 |
| Jan 04 2019 |
31901 |
767.78 |
| Dec 28 2018 |
31800 |
767.78 |
| Dec 21 2018 |
31580 |
767.78 |
| Dec 14 2018 |
31875 |
767.78 |
| Dec 07 2018 |
32281 |
767.78 |
| Nov 30 2018 |
32804 |
767.78 |
| Nov 23 2018 |
33185 |
767.78 |
| Nov 16 2018 |
34143 |
781.91 |
| Nov 09 2018 |
34450 |
781.91 |
| Nov 02 2018 |
34726 |
781.91 |
| Oct 26 2018 |
34642 |
775.34 |
| Oct 19 2018 |
34843 |
775.34 |
| Oct 12 2018 |
34680 |
775.34 |
| Oct 05 2018 |
34252 |
756.41 |
| Sep 28 2018 |
34530 |
775.44 |
| Sep 21 2018 |
34600 |
766.76 |
| Sep 14 2018 |
34156 |
776.23 |
| Sep 07 2018 |
33929 |
792.96 |
| Aug 31 2018 |
33591 |
792.96 |
| Aug 24 2018 |
33433 |
788.05 |
| Aug 17 2018 |
33425 |
788.05 |
| Aug 10 2018 |
33445 |
788.05 |
| Aug 03 2018 |
33478 |
788.05 |
| Jul 27 2018 |
33495 |
788.05 |
| Jul 20 2018 |
33531 |
788.05 |
| Jul 13 2018 |
33533 |
788.05 |
| Jul 06 2018 |
33496 |
788.05 |
| Jun 29 2018 |
33583 |
788.05 |
| Jun 22 2018 |
33583 |
788.05 |
| Jun 15 2018 |
33602 |
788.05 |
| Jun 08 2018 |
33729 |
802.36 |
| Jun 01 2018 |
33702 |
802.36 |
| May 25 2018 |
33739 |
802.36 |
| May 18 2018 |
33677 |
802.36 |
| May 11 2018 |
33707 |
802.36 |
| May 04 2018 |
33838 |
802.36 |
| Apr 27 2018 |
33823 |
802.36 |
| Apr 20 2018 |
33890 |
802.36 |
| Apr 13 2018 |
33880 |
802.36 |
| Apr 06 2018 |
33880 |
802.36 |
| Mar 30 2018 |
33878 |
802.36 |
| Mar 23 2018 |
33878 |
802.36 |
| Mar 16 2018 |
33861 |
802.36 |
| Mar 09 2018 |
33861 |
802.36 |
| Mar 02 2018 |
33869 |
802.36 |
| Feb 23 2018 |
33863 |
802.36 |
| Feb 16 2018 |
33881 |
802.36 |
| Feb 09 2018 |
33871 |
802.36 |
| Feb 02 2018 |
33901 |
802.36 |
| Jan 26 2018 |
33932 |
802.36 |
| Jan 19 2018 |
33792 |
802.36 |
| Jan 12 2018 |
33317 |
802.36 |
| Jan 05 2018 |
33470 |
802.36 |
| Dec 29 2017 |
33577 |
802.36 |
| Dec 22 2017 |
33559 |
802.36 |
| Dec 15 2017 |
33595 |
802.36 |
| Dec 08 2017 |
34067 |
802.36 |
| Dec 01 2017 |
34461 |
802.36 |
| Nov 24 2017 |
34479 |
802.36 |
| Nov 17 2017 |
34936 |
802.36 |
| Nov 10 2017 |
36017 |
802.36 |
| Nov 03 2017 |
36265 |
802.36 |
| Oct 27 2017 |
36605 |
802.36 |
| Oct 20 2017 |
36567 |
792.62 |
| Oct 13 2017 |
36200 |
792.62 |
| Oct 06 2017 |
35996 |
802.36 |
| Sep 29 2017 |
35941 |
792.3 |
| Sep 22 2017 |
35756 |
792.3 |
| Sep 15 2017 |
35623 |
775.77 |
| Sep 08 2017 |
35005 |
768.4 |
