| May 06 2024 |
8372 |
625.6 |
| May 03 2024 |
8379 |
625.6 |
| Apr 25 2024 |
8392 |
625.6 |
| Apr 18 2024 |
8392 |
625.6 |
| Apr 11 2024 |
8394 |
625.6 |
| Apr 04 2024 |
8394 |
625.6 |
| Mar 28 2024 |
8394 |
625.6 |
| Mar 21 2024 |
8394 |
625.6 |
| Mar 14 2024 |
8394 |
625.6 |
| Mar 07 2024 |
8394 |
625.6 |
| Feb 29 2024 |
8394 |
625.6 |
| Feb 22 2024 |
8398 |
625.6 |
| Feb 15 2024 |
8404 |
625.6 |
| Feb 08 2024 |
8414 |
625.6 |
| Feb 01 2024 |
8418 |
625.6 |
| Jan 25 2024 |
8417 |
625.6 |
| Jan 18 2024 |
8429 |
625.6 |
| Jan 11 2024 |
8396 |
625.6 |
| Jan 04 2024 |
8423 |
625.6 |
| Dec 28 2023 |
8431 |
625.6 |
| Dec 21 2023 |
8419 |
625.6 |
| Dec 14 2023 |
8442 |
625.6 |
| Dec 07 2023 |
8340 |
625.6 |
| Nov 30 2023 |
8336 |
620.58 |
| Nov 23 2023 |
8258 |
620.58 |
| Nov 16 2023 |
8337 |
613.2 |
| Nov 09 2023 |
8284 |
607.86 |
| Nov 02 2023 |
8193 |
600.13 |
| Oct 26 2023 |
7966 |
588.54 |
| Oct 19 2023 |
8069 |
587.26 |
| Oct 12 2023 |
7844 |
587.26 |
| Oct 05 2023 |
7955 |
587.26 |
| Sep 28 2023 |
7928 |
587.19 |
| Sep 21 2023 |
7944 |
587.19 |
| Sep 14 2023 |
8107 |
587.19 |
| Sep 07 2023 |
8136 |
587.19 |
| Aug 31 2023 |
8201 |
587.19 |
| Aug 24 2023 |
8181 |
587.19 |
| Aug 17 2023 |
8168 |
587.19 |
| Aug 10 2023 |
8169 |
587.19 |
| Aug 03 2023 |
8182 |
587.19 |
| Jul 27 2023 |
8170 |
587.19 |
| Jul 20 2023 |
8030 |
587.19 |
| Jul 13 2023 |
8030 |
587.19 |
| Jul 06 2023 |
7995 |
587.19 |
| Jun 29 2023 |
8002 |
587.19 |
| Jun 22 2023 |
8002 |
587.19 |
| Jun 15 2023 |
8002 |
587.19 |
| Jun 08 2023 |
8008 |
587.19 |
| Jun 01 2023 |
7995 |
587.19 |
| May 25 2023 |
7988 |
587.19 |
| May 18 2023 |
7988 |
587.19 |
| May 11 2023 |
7988 |
587.19 |
| May 04 2023 |
7985 |
587.19 |
| Apr 27 2023 |
7986 |
587.19 |
| Apr 20 2023 |
7986 |
587.19 |
| Apr 13 2023 |
7986 |
587.19 |
| Apr 06 2023 |
8004 |
587.19 |
| Mar 30 2023 |
8004 |
587.19 |
| Mar 23 2023 |
8004 |
587.19 |
| Mar 16 2023 |
8004 |
587.19 |
| Mar 09 2023 |
8004 |
587.19 |
| Mar 02 2023 |
8004 |
587.19 |
| Feb 23 2023 |
8002 |
587.19 |
| Feb 16 2023 |
8014 |
587.19 |
| Feb 09 2023 |
8036 |
587.19 |
| Feb 02 2023 |
8053 |
587.19 |
| Jan 26 2023 |
8058 |
587.19 |
| Jan 19 2023 |
8048 |
587.19 |
| Jan 12 2023 |
7999 |
587.19 |
| Jan 05 2023 |
8035 |
587.19 |
| Dec 29 2022 |
8038 |
587.19 |
| Dec 22 2022 |
12764 |
587.19 |
| Dec 15 2022 |
12734 |
587.19 |
| Dec 08 2022 |
12658 |
587.19 |
| Dec 01 2022 |
12283 |
576.26 |
| Nov 24 2022 |
12316 |
579.13 |
| Nov 17 2022 |
12089 |
579.13 |
| Nov 10 2022 |
11689 |
569.63 |
| Nov 03 2022 |
11334 |
569.14 |
| Oct 27 2022 |
10896 |
575.82 |
| Oct 20 2022 |
10391 |
573.05 |
| Oct 13 2022 |
10222 |
573.05 |
| Oct 06 2022 |
9774 |
573.05 |
| Sep 29 2022 |
9306 |
560.2 |
| Sep 22 2022 |
9140 |
558.49 |
| Sep 15 2022 |
9020 |
558.49 |
| Sep 08 2022 |
8770 |
546.09 |
| Sep 01 2022 |
8764 |
546.09 |
| Aug 25 2022 |
8751 |
546.09 |
| Aug 18 2022 |
8751 |
546.09 |
| Aug 11 2022 |
8762 |
546.09 |
| Aug 04 2022 |
8733 |
546.09 |
| Jul 28 2022 |
8733 |
546.09 |
| Jul 21 2022 |
8733 |
546.09 |
| Jul 14 2022 |
8733 |
546.09 |
| Jul 07 2022 |
8733 |
546.09 |
| Jun 30 2022 |
8733 |
546.09 |
| Jun 23 2022 |
8708 |
546.09 |
| Jun 16 2022 |
8708 |
546.09 |
| Jun 09 2022 |
8716 |
546.09 |
| Jun 02 2022 |
8716 |
546.09 |
| May 26 2022 |
8715 |
546.09 |
| May 19 2022 |
8715 |
546.09 |
| May 12 2022 |
8715 |
546.09 |
| May 05 2022 |
8715 |
546.09 |
| Apr 28 2022 |
8698 |
546.09 |
| Apr 21 2022 |
8698 |
546.09 |
| Apr 14 2022 |
8698 |
546.09 |
| Apr 07 2022 |
8698 |
546.09 |
| Mar 31 2022 |
8698 |
546.09 |
| Mar 24 2022 |
8698 |
546.09 |
| Mar 17 2022 |
8687 |
546.09 |
| Mar 10 2022 |
8687 |
546.09 |
| Mar 03 2022 |
8687 |
546.09 |
| Feb 24 2022 |
8671 |
546.09 |
| Feb 17 2022 |
8676 |
546.09 |
| Feb 10 2022 |
8679 |
546.09 |
| Feb 03 2022 |
8693 |
546.09 |
| Jan 27 2022 |
8691 |
546.09 |
| Jan 20 2022 |
8564 |
546.09 |
| Jan 13 2022 |
8595 |
546.09 |
| Jan 06 2022 |
8743 |
546.09 |
| Dec 30 2021 |
8773 |
546.09 |
| Dec 23 2021 |
8790 |
546.09 |
| Dec 16 2021 |
8772 |
546.09 |
| Dec 09 2021 |
8785 |
546.09 |
| Dec 02 2021 |
8889 |
546.09 |
| Nov 25 2021 |
9047 |
556.48 |
| Nov 18 2021 |
8633 |
533.2 |
| Nov 11 2021 |
8661 |
533.2 |
| Nov 04 2021 |
8855 |
533.2 |
| Oct 28 2021 |
9208 |
533.2 |
| Oct 21 2021 |
9272 |
533.2 |
| Oct 14 2021 |
9671 |
543.14 |
| Oct 07 2021 |
9678 |
543.14 |
| Sep 30 2021 |
9889 |
543.14 |
| Sep 23 2021 |
10157 |
543.14 |
| Sep 16 2021 |
10503 |
546.6 |
| Sep 09 2021 |
10679 |
546.6 |
| Sep 02 2021 |
10910 |
546.6 |
| Aug 26 2021 |
10944 |
546.6 |
| Aug 19 2021 |
10968 |
546.6 |
| Aug 12 2021 |
10988 |
546.6 |
| Aug 05 2021 |
11006 |
546.6 |
| Jul 29 2021 |
11012 |
546.6 |
| Jun 03 2021 |
11725 |
546.6 |
| May 21 2021 |
4717 |
546.6 |
| May 14 2021 |
4582 |
546.6 |
| May 07 2021 |
4582 |
546.6 |
| Apr 30 2021 |
4525 |
546.6 |
| Apr 23 2021 |
4525 |
546.6 |
| Apr 16 2021 |
4525 |
546.6 |
| Apr 09 2021 |
4525 |
546.6 |
| Apr 02 2021 |
4504 |
546.6 |
| Mar 26 2021 |
4506 |
546.6 |
| Mar 19 2021 |
4482 |
546.6 |
| Mar 12 2021 |
4482 |
546.6 |
| Mar 05 2021 |
4482 |
546.6 |
| Feb 26 2021 |
4482 |
546.6 |
| Feb 19 2021 |
4466 |
546.6 |
| Feb 12 2021 |
4505 |
546.6 |
| Feb 05 2021 |
4523 |
546.6 |
| Jan 29 2021 |
4592 |
546.6 |
| Jan 22 2021 |
4569 |
546.6 |
| Jan 15 2021 |
4282 |
546.6 |
| Jan 08 2021 |
5373 |
546.6 |
| Jan 01 2021 |
5346 |
546.6 |
| Dec 25 2020 |
5479 |
546.6 |
| Dec 18 2020 |
5793 |
546.6 |
| Dec 11 2020 |
7156 |
546.6 |
| Dec 04 2020 |
9023 |
546.6 |
| Nov 27 2020 |
9186 |
546.6 |
| Nov 20 2020 |
11194 |
546.6 |
| Nov 13 2020 |
13113 |
562.34 |
| Nov 06 2020 |
14308 |
562.34 |
| Oct 30 2020 |
16113 |
577.05 |
| Oct 23 2020 |
18433 |
599.25 |
| Oct 16 2020 |
19611 |
599.25 |
| Oct 09 2020 |
20652 |
599.22 |
| Oct 02 2020 |
21947 |
608.64 |
| Sep 25 2020 |
22546 |
608.64 |
| Sep 18 2020 |
23320 |
611.09 |
| Sep 11 2020 |
22476 |
586.07 |
| Sep 04 2020 |
22954 |
586.07 |
| Aug 28 2020 |
23192 |
586.07 |
| Aug 21 2020 |
23264 |
586.07 |
| Aug 14 2020 |
23288 |
586.07 |
| Aug 07 2020 |
23459 |
586.07 |
| Jul 31 2020 |
23569 |
586.07 |
| Jul 24 2020 |
23569 |
586.07 |
| Jul 17 2020 |
23599 |
586.07 |
| Jul 10 2020 |
23640 |
586.07 |
| Jul 03 2020 |
23736 |
586.07 |
| Jun 26 2020 |
23736 |
586.07 |
| Jun 19 2020 |
23736 |
586.07 |
| Jun 12 2020 |
23752 |
586.07 |
| Jun 05 2020 |
23792 |
586.07 |
| May 29 2020 |
23825 |
586.07 |
| May 22 2020 |
23878 |
586.07 |
| May 15 2020 |
23878 |
586.07 |
| May 08 2020 |
23895 |
586.07 |
| May 01 2020 |
23903 |
586.07 |
| Apr 24 2020 |
23973 |
586.07 |
| Apr 17 2020 |
23974 |
586.07 |
| Apr 10 2020 |
23974 |
586.07 |
| Apr 03 2020 |
23974 |
586.07 |
| Mar 27 2020 |
23974 |
586.07 |
| Mar 20 2020 |
23992 |
586.07 |
| Mar 13 2020 |
23992 |
586.07 |
| Mar 06 2020 |
23992 |
586.07 |
| Feb 28 2020 |
23976 |
586.07 |
| Feb 21 2020 |
24039 |
586.07 |
| Feb 14 2020 |
24048 |
586.07 |
| Feb 07 2020 |
24073 |
586.07 |
| Jan 31 2020 |
24093 |
586.07 |
| Jan 24 2020 |
23658 |
586.07 |
| Jan 17 2020 |
23726 |
586.07 |
| Jan 10 2020 |
24489 |
586.07 |
| Jan 03 2020 |
24323 |
586.07 |
| Dec 27 2019 |
24342 |
586.07 |
| Dec 20 2019 |
24387 |
586.07 |
| Dec 13 2019 |
24496 |
586.07 |
| Dec 06 2019 |
24420 |
586.07 |
| Nov 29 2019 |
25001 |
586.07 |
| Nov 22 2019 |
24232 |
573.4 |
| Nov 15 2019 |
24415 |
572.34 |
| Nov 08 2019 |
25013 |
574.75 |
| Nov 01 2019 |
24336 |
562.66 |
| Oct 25 2019 |
24464 |
562.66 |
| Oct 18 2019 |
23964 |
562.66 |
| Oct 11 2019 |
24821 |
569.1 |
| Oct 04 2019 |
24411 |
563.17 |
| Sep 27 2019 |
25888 |
582.94 |
| Sep 20 2019 |
25494 |
582.04 |
| Sep 13 2019 |
26005 |
591.91 |
| Sep 06 2019 |
25473 |
591.91 |
| Aug 30 2019 |
25567 |
591.91 |
| Aug 23 2019 |
25591 |
591.91 |
| Aug 16 2019 |
25347 |
591.91 |
| Aug 09 2019 |
25347 |
591.91 |
| Aug 02 2019 |
25362 |
591.91 |
| Jul 26 2019 |
25380 |
591.91 |
| Jul 19 2019 |
25394 |
591.91 |
| Jul 12 2019 |
25443 |
591.91 |
| Jul 05 2019 |
25458 |
591.91 |
| Jun 28 2019 |
25512 |
591.91 |
| Jun 21 2019 |
25542 |
591.91 |
| Jun 14 2019 |
25536 |
591.91 |
| Jun 07 2019 |
25509 |
591.91 |
| May 31 2019 |
25542 |
591.91 |
| May 24 2019 |
25546 |
591.91 |
| May 17 2019 |
25590 |
591.91 |
| May 10 2019 |
25580 |
591.91 |
| May 03 2019 |
25612 |
591.91 |
| Apr 26 2019 |
25606 |
591.91 |
| Apr 19 2019 |
25610 |
591.91 |
| Apr 12 2019 |
25618 |
591.91 |
| Apr 05 2019 |
25618 |
591.91 |
| Mar 29 2019 |
25619 |
591.91 |
| Mar 22 2019 |
25602 |
591.91 |
| Mar 15 2019 |
25609 |
591.91 |
| Mar 08 2019 |
25515 |
591.91 |
| Mar 01 2019 |
25521 |
591.91 |
| Feb 22 2019 |
25513 |
591.91 |
| Feb 15 2019 |
25521 |
591.91 |
| Feb 08 2019 |
25483 |
591.91 |
| Feb 01 2019 |
25510 |
591.91 |
| Jan 25 2019 |
25527 |
591.91 |
| Jan 18 2019 |
25003 |
591.91 |
| Jan 11 2019 |
25729 |
591.91 |
| Jan 04 2019 |
25885 |
591.91 |
| Dec 28 2018 |
25803 |
591.91 |
| Dec 21 2018 |
25619 |
591.91 |
| Dec 14 2018 |
25815 |
591.91 |
| Dec 07 2018 |
26147 |
591.91 |
| Nov 30 2018 |
26315 |
589.18 |
| Nov 23 2018 |
25464 |
573.25 |
| Nov 16 2018 |
26007 |
573.25 |
| Nov 09 2018 |
26391 |
575.48 |
| Nov 02 2018 |
25591 |
563.99 |
| Oct 26 2018 |
25518 |
565.59 |
| Oct 19 2018 |
24754 |
554.81 |
| Oct 12 2018 |
24594 |
554.81 |
| Oct 05 2018 |
23781 |
548.22 |
| Sep 28 2018 |
23895 |
548.22 |
| Sep 21 2018 |
23909 |
548.22 |
| Sep 14 2018 |
25163 |
566.04 |
| Sep 07 2018 |
25132 |
568.51 |
| Aug 31 2018 |
26010 |
583.26 |
| Aug 24 2018 |
25818 |
581.52 |
| Aug 17 2018 |
25808 |
581.52 |
| Aug 10 2018 |
25822 |
581.52 |
| Aug 03 2018 |
25856 |
581.52 |
| Jul 27 2018 |
25872 |
581.52 |
| Jul 20 2018 |
25899 |
581.52 |
| Jul 13 2018 |
25902 |
581.52 |
| Jul 06 2018 |
25876 |
581.52 |
| Jun 29 2018 |
25949 |
581.52 |
| Jun 22 2018 |
25949 |
581.52 |
| Jun 15 2018 |
25974 |
581.52 |
| Jun 08 2018 |
26009 |
581.52 |
| Jun 01 2018 |
25988 |
581.52 |
| May 25 2018 |
26018 |
581.52 |
| May 18 2018 |
25964 |
581.52 |
| May 11 2018 |
25995 |
581.52 |
| May 04 2018 |
26108 |
581.52 |
| Apr 27 2018 |
26097 |
581.52 |
| Apr 20 2018 |
26167 |
581.52 |
| Apr 13 2018 |
26159 |
581.52 |
| Apr 06 2018 |
26159 |
581.52 |
| Mar 30 2018 |
26158 |
581.52 |
| Mar 23 2018 |
26158 |
581.52 |
| Mar 16 2018 |
26139 |
581.52 |
| Mar 09 2018 |
26139 |
581.52 |
| Mar 02 2018 |
26147 |
581.52 |
| Feb 23 2018 |
26137 |
581.52 |
| Feb 16 2018 |
26154 |
581.52 |
| Feb 09 2018 |
26145 |
581.52 |
| Feb 02 2018 |
26169 |
581.52 |
| Jan 26 2018 |
26205 |
581.52 |
| Jan 19 2018 |
26105 |
581.52 |
| Jan 12 2018 |
25638 |
581.52 |
| Jan 05 2018 |
25835 |
581.52 |
| Dec 29 2017 |
25915 |
581.52 |
| Dec 22 2017 |
25908 |
581.52 |
| Dec 15 2017 |
25918 |
581.52 |
| Dec 08 2017 |
26360 |
581.52 |
| Dec 01 2017 |
28240 |
601.42 |
| Nov 24 2017 |
28269 |
601.42 |
| Nov 17 2017 |
28602 |
601.42 |
| Nov 10 2017 |
31281 |
627.37 |
| Nov 03 2017 |
30386 |
612.68 |
| Oct 27 2017 |
30594 |
612.68 |
| Oct 20 2017 |
30546 |
612.83 |
| Oct 13 2017 |
30239 |
612.83 |
| Oct 06 2017 |
29887 |
612.36 |
| Sep 29 2017 |
29868 |
612.36 |
| Sep 22 2017 |
29683 |
612.36 |
| Sep 15 2017 |
29634 |
612.36 |
| Sep 08 2017 |
29290 |
612.36 |
| Sep 01 2017 |
29858 |
619.64 |
