| Nov 30 2023 |
8908 |
606.58 |
| Nov 23 2023 |
8925 |
606.58 |
| Nov 16 2023 |
9202 |
606.58 |
| Nov 09 2023 |
9155 |
606.58 |
| Nov 02 2023 |
9048 |
606.58 |
| Oct 26 2023 |
9770 |
638.51 |
| Oct 19 2023 |
9978 |
638.51 |
| Oct 12 2023 |
8338 |
649.81 |
| Oct 05 2023 |
8450 |
649.81 |
| Sep 28 2023 |
8450 |
649.81 |
| Sep 21 2023 |
8458 |
644.32 |
| Sep 14 2023 |
8554 |
633.28 |
| Sep 07 2023 |
8575 |
633.28 |
| Aug 31 2023 |
8554 |
618.64 |
| Aug 24 2023 |
8442 |
609.37 |
| Aug 17 2023 |
8427 |
609.37 |
| Aug 10 2023 |
8429 |
609.37 |
| Aug 03 2023 |
8442 |
609.37 |
| Jul 27 2023 |
8429 |
609.37 |
| Jul 20 2023 |
8283 |
609.37 |
| Jul 13 2023 |
8283 |
609.37 |
| Jul 06 2023 |
8249 |
609.37 |
| Jun 29 2023 |
8257 |
609.37 |
| Jun 22 2023 |
8257 |
609.37 |
| Jun 15 2023 |
8257 |
609.37 |
| Jun 08 2023 |
8263 |
609.37 |
| Jun 01 2023 |
8250 |
609.37 |
| May 25 2023 |
8243 |
609.37 |
| May 18 2023 |
8243 |
609.37 |
| May 11 2023 |
8243 |
609.37 |
| May 04 2023 |
8240 |
609.37 |
| Apr 27 2023 |
8241 |
609.37 |
| Apr 20 2023 |
8241 |
609.37 |
| Apr 13 2023 |
8241 |
609.37 |
| Apr 06 2023 |
8260 |
609.37 |
| Mar 30 2023 |
8260 |
609.37 |
| Mar 23 2023 |
8260 |
609.37 |
| Mar 16 2023 |
8260 |
609.37 |
| Mar 09 2023 |
8260 |
609.37 |
| Mar 02 2023 |
8260 |
609.37 |
| Feb 23 2023 |
8258 |
609.37 |
| Feb 16 2023 |
8269 |
609.37 |
| Feb 09 2023 |
8292 |
609.37 |
| Feb 02 2023 |
8308 |
609.37 |
| Jan 26 2023 |
8313 |
609.37 |
| Jan 19 2023 |
8303 |
609.37 |
| Jan 12 2023 |
8254 |
609.37 |
| Jan 05 2023 |
8290 |
609.37 |
| Dec 29 2022 |
8294 |
609.37 |
| Dec 22 2022 |
13163 |
609.37 |
| Dec 15 2022 |
13140 |
609.37 |
| Dec 08 2022 |
13063 |
609.37 |
| Dec 01 2022 |
13016 |
614.54 |
| Nov 24 2022 |
12985 |
614.54 |
| Nov 17 2022 |
12737 |
614.54 |
| Nov 10 2022 |
12552 |
614.54 |
| Nov 03 2022 |
12170 |
614.54 |
| Oct 27 2022 |
11564 |
614.54 |
| Oct 20 2022 |
11095 |
614.54 |
| Oct 13 2022 |
10899 |
614.54 |
| Oct 06 2022 |
10433 |
614.54 |
| Sep 29 2022 |
10222 |
621.61 |
| Sep 22 2022 |
10072 |
621.52 |
| Sep 15 2022 |
9946 |
622.04 |
| Sep 08 2022 |
9919 |
624.4 |
| Sep 01 2022 |
9908 |
624.4 |
| Aug 25 2022 |
9820 |
616.45 |
| Aug 18 2022 |
9819 |
616.45 |
| Aug 11 2022 |
9834 |
616.45 |
| Aug 04 2022 |
9796 |
616.45 |
| Jul 28 2022 |
9796 |
616.45 |
| Jul 21 2022 |
9796 |
616.45 |
| Jul 14 2022 |
9796 |
616.45 |
| Jul 07 2022 |
9796 |
616.45 |
| Jun 30 2022 |
9796 |
616.45 |
| Jun 23 2022 |
9768 |
616.45 |
| Jun 16 2022 |
9768 |
616.45 |
| Jun 09 2022 |
9776 |
616.45 |
| Jun 02 2022 |
9776 |
616.45 |
| May 26 2022 |
9775 |
616.45 |
| May 19 2022 |
9775 |
616.45 |
| May 12 2022 |
9775 |
616.45 |
| May 05 2022 |
9772 |
616.45 |
| Apr 28 2022 |
9750 |
616.45 |
| Apr 21 2022 |
9750 |
616.45 |
| Apr 14 2022 |
9750 |
616.45 |
| Apr 07 2022 |
9750 |
616.45 |
| Mar 31 2022 |
9750 |
616.45 |
| Mar 24 2022 |
9750 |
616.45 |
| Mar 17 2022 |
9737 |
616.45 |
| Mar 10 2022 |
9737 |
616.45 |
| Mar 03 2022 |
9737 |
616.45 |
| Feb 24 2022 |
9721 |
616.45 |
| Feb 17 2022 |
9727 |
616.45 |
| Feb 10 2022 |
9730 |
616.45 |
| Feb 03 2022 |
9743 |
616.45 |
| Jan 27 2022 |
9736 |
616.45 |
| Jan 20 2022 |
9609 |
616.45 |
| Jan 13 2022 |
9641 |
616.45 |
| Jan 06 2022 |
9793 |
616.45 |
| Dec 30 2021 |
9824 |
616.45 |
| Dec 23 2021 |
9840 |
616.45 |
| Dec 16 2021 |
9815 |
616.45 |
| Dec 09 2021 |
9837 |
616.45 |
| Dec 02 2021 |
9929 |
616.45 |
| Nov 25 2021 |
9911 |
616.45 |
| Nov 18 2021 |
9926 |
616.45 |
| Nov 11 2021 |
9798 |
602.99 |
| Nov 04 2021 |
10028 |
603.87 |
| Oct 28 2021 |
10438 |
603.87 |
| Oct 21 2021 |
10427 |
598.13 |
| Oct 14 2021 |
10654 |
598.13 |
| Oct 07 2021 |
10703 |
598.13 |
| Sep 30 2021 |
10960 |
598.13 |
| Sep 23 2021 |
11237 |
598.13 |
| Sep 16 2021 |
11551 |
598.13 |
| Sep 09 2021 |
11735 |
598.13 |
| Sep 02 2021 |
11672 |
581.38 |
| Aug 26 2021 |
11706 |
581.38 |
| Aug 19 2021 |
11732 |
581.38 |
| Aug 12 2021 |
11753 |
581.38 |
| Aug 05 2021 |
11773 |
581.38 |
| Jul 29 2021 |
11781 |
581.38 |
| Jun 03 2021 |
12459 |
581.38 |
| May 21 2021 |
5463 |
620.61 |
| May 14 2021 |
5307 |
621.76 |
| May 07 2021 |
5307 |
621.76 |
| Apr 30 2021 |
5240 |
621.76 |
| Apr 23 2021 |
5240 |
621.76 |
| Apr 16 2021 |
5240 |
621.76 |
| Apr 09 2021 |
5240 |
621.76 |
| Apr 02 2021 |
5214 |
621.76 |
| Mar 26 2021 |
5216 |
621.76 |
| Mar 19 2021 |
5189 |
621.76 |
| Mar 12 2021 |
5189 |
621.76 |
| Mar 05 2021 |
5189 |
621.76 |
| Feb 26 2021 |
5189 |
621.76 |
| Feb 19 2021 |
5180 |
621.76 |
| Feb 12 2021 |
5222 |
621.76 |
| Feb 05 2021 |
5240 |
621.76 |
| Jan 29 2021 |
5306 |
621.76 |
| Jan 22 2021 |
5281 |
621.76 |
| Jan 15 2021 |
4983 |
621.76 |
| Jan 08 2021 |
6129 |
621.76 |
| Jan 01 2021 |
6222 |
640.5 |
| Dec 25 2020 |
6361 |
640.5 |
| Dec 18 2020 |
6749 |
640.5 |
| Dec 11 2020 |
8316 |
640.5 |
| Dec 04 2020 |
10646 |
640.5 |
| Nov 27 2020 |
10605 |
616.85 |
| Nov 20 2020 |
13202 |
628.13 |
| Nov 13 2020 |
14994 |
628.13 |
| Nov 06 2020 |
16434 |
628.13 |
| Oct 30 2020 |
17979 |
630.88 |
| Oct 23 2020 |
19153 |
618.17 |
| Oct 16 2020 |
20416 |
618.17 |
| Oct 09 2020 |
21470 |
618.17 |
| Oct 02 2020 |
22379 |
618.17 |
| Sep 25 2020 |
23718 |
635.09 |
| Sep 18 2020 |
23783 |
620.59 |
| Sep 11 2020 |
22991 |
595.32 |
| Sep 04 2020 |
21974 |
571.66 |
| Aug 28 2020 |
22191 |
571.66 |
| Aug 21 2020 |
22260 |
571.66 |
| Aug 14 2020 |
22282 |
571.66 |
| Aug 07 2020 |
22446 |
571.66 |
| Jul 31 2020 |
22550 |
571.66 |
| Jul 24 2020 |
22550 |
571.66 |
| Jul 17 2020 |
22580 |
571.66 |
| Jul 10 2020 |
22622 |
571.66 |
| Jul 03 2020 |
22711 |
571.66 |
| Jun 26 2020 |
22711 |
571.66 |
| Jun 19 2020 |
22711 |
571.66 |
| Jun 12 2020 |
22723 |
571.66 |
| Jun 05 2020 |
22766 |
571.66 |
| May 29 2020 |
22802 |
571.66 |
| May 22 2020 |
22857 |
571.66 |
| May 15 2020 |
22857 |
571.66 |
| May 08 2020 |
22873 |
571.66 |
| May 01 2020 |
22881 |
571.66 |
| Apr 24 2020 |
22944 |
571.66 |
| Apr 17 2020 |
22945 |
571.66 |
| Apr 10 2020 |
22945 |
571.66 |
| Apr 03 2020 |
22945 |
571.66 |
| Mar 27 2020 |
22945 |
571.66 |
| Mar 20 2020 |
22961 |
571.66 |
| Mar 13 2020 |
22961 |
571.66 |
| Mar 06 2020 |
22961 |
571.66 |
| Feb 28 2020 |
22944 |
571.66 |
| Feb 21 2020 |
23009 |
571.66 |
| Feb 14 2020 |
23020 |
571.66 |
| Feb 07 2020 |
23042 |
571.66 |
| Jan 31 2020 |
23063 |
571.66 |
| Jan 24 2020 |
22638 |
571.66 |
| Jan 17 2020 |
22701 |
571.66 |
| Jan 10 2020 |
23446 |
571.66 |
| Jan 03 2020 |
23287 |
571.66 |
| Dec 27 2019 |
23302 |
571.66 |
| Dec 20 2019 |
23345 |
571.66 |
| Dec 13 2019 |
23458 |
571.66 |
| Dec 06 2019 |
23393 |
571.66 |
| Nov 29 2019 |
25004 |
586.12 |
| Nov 22 2019 |
25160 |
586.12 |
| Nov 15 2019 |
25406 |
586.12 |
| Nov 08 2019 |
25862 |
586.12 |
| Nov 01 2019 |
28916 |
632.63 |
| Oct 25 2019 |
28966 |
629.78 |
| Oct 18 2019 |
29433 |
648.74 |
| Oct 11 2019 |
29896 |
648.74 |
| Oct 04 2019 |
29983 |
648.74 |
| Sep 27 2019 |
29882 |
648.48 |
| Sep 20 2019 |
31137 |
689.77 |
| Sep 13 2019 |
30901 |
689.09 |
| Sep 06 2019 |
31727 |
837.75 |
| Aug 30 2019 |
31863 |
837.75 |
| Aug 23 2019 |
31870 |
837.75 |
| Aug 16 2019 |
31562 |
837.75 |
| Aug 09 2019 |
31562 |
837.75 |
| Aug 02 2019 |
31577 |
837.75 |
| Jul 26 2019 |
31603 |
837.75 |
| Jul 19 2019 |
31624 |
837.75 |
| Jul 12 2019 |
31682 |
837.75 |
| Jul 05 2019 |
31697 |
837.75 |
| Jun 28 2019 |
31772 |
837.75 |
| Jun 21 2019 |
31808 |
837.75 |
| Jun 14 2019 |
31793 |
837.75 |
| Jun 07 2019 |
31749 |
837.75 |
| May 31 2019 |
31788 |
837.75 |
| May 24 2019 |
31786 |
837.75 |
| May 17 2019 |
31836 |
837.75 |
| May 10 2019 |
31826 |
837.75 |
| May 03 2019 |
31860 |
837.75 |
| Apr 26 2019 |
31853 |
837.75 |
| Apr 19 2019 |
31872 |
837.75 |
| Apr 12 2019 |
31886 |
837.75 |
| Apr 05 2019 |
31886 |
837.75 |
| Mar 29 2019 |
31887 |
837.75 |
| Mar 22 2019 |
31866 |
837.75 |
| Mar 15 2019 |
31878 |
837.75 |
| Mar 08 2019 |
31761 |
837.75 |
| Mar 01 2019 |
31768 |
837.75 |
| Feb 22 2019 |
31758 |
837.75 |
| Feb 15 2019 |
31764 |
837.75 |
| Feb 08 2019 |
31723 |
837.75 |
| Feb 01 2019 |
31750 |
837.75 |
| Jan 25 2019 |
31763 |
837.75 |
| Jan 18 2019 |
31228 |
837.75 |
| Jan 11 2019 |
31993 |
837.75 |
| Jan 04 2019 |
32181 |
837.75 |
| Dec 28 2018 |
32080 |
837.75 |
| Dec 21 2018 |
31860 |
837.75 |
| Dec 14 2018 |
32156 |
833.22 |
| Dec 07 2018 |
32559 |
833.22 |
| Nov 30 2018 |
33105 |
833.22 |
| Nov 23 2018 |
33496 |
833.16 |
| Nov 16 2018 |
34387 |
840.39 |
| Nov 09 2018 |
34707 |
840.39 |
| Nov 02 2018 |
34973 |
836.25 |
| Oct 26 2018 |
34966 |
860.95 |
| Oct 19 2018 |
35199 |
877.9 |
| Oct 12 2018 |
35052 |
877.9 |
| Oct 05 2018 |
34800 |
890.74 |
| Sep 28 2018 |
34910 |
890.74 |
| Sep 21 2018 |
35036 |
890.74 |
| Sep 14 2018 |
34533 |
890.74 |
| Sep 07 2018 |
34185 |
889.04 |
| Aug 31 2018 |
33842 |
889.04 |
| Aug 24 2018 |
33683 |
863.04 |
| Aug 17 2018 |
33675 |
863.04 |
| Aug 10 2018 |
33695 |
863.04 |
| Aug 03 2018 |
33728 |
863.04 |
| Jul 27 2018 |
33745 |
863.04 |
| Jul 20 2018 |
33781 |
863.04 |
| Jul 13 2018 |
33783 |
863.04 |
| Jul 06 2018 |
33745 |
863.04 |
| Jun 29 2018 |
33832 |
863.04 |
| Jun 22 2018 |
33832 |
863.04 |
| Jun 15 2018 |
33853 |
863.04 |
| Jun 08 2018 |
33895 |
863.04 |
| Jun 01 2018 |
33868 |
863.04 |
| May 25 2018 |
33905 |
863.04 |
| May 18 2018 |
33843 |
863.04 |
| May 11 2018 |
33873 |
863.04 |
| May 04 2018 |
34004 |
863.04 |
| Apr 27 2018 |
33989 |
863.04 |
| Apr 20 2018 |
34056 |
863.04 |
| Apr 13 2018 |
34046 |
863.04 |
| Apr 06 2018 |
34046 |
863.04 |
| Mar 30 2018 |
34044 |
863.04 |
| Mar 23 2018 |
34044 |
863.04 |
| Mar 16 2018 |
34027 |
863.04 |
| Mar 09 2018 |
34027 |
863.04 |
| Mar 02 2018 |
34035 |
863.04 |
| Feb 23 2018 |
34029 |
863.04 |
| Feb 16 2018 |
34047 |
863.04 |
| Feb 09 2018 |
34037 |
863.04 |
| Feb 02 2018 |
34067 |
863.04 |
| Jan 26 2018 |
34098 |
863.04 |
| Jan 19 2018 |
33954 |
863.04 |
| Jan 12 2018 |
33479 |
863.04 |
| Jan 05 2018 |
33634 |
863.04 |
| Dec 29 2017 |
33740 |
863.04 |
| Dec 22 2017 |
33723 |
863.04 |
| Dec 15 2017 |
33793 |
890.75 |
| Dec 08 2017 |
34269 |
890.75 |
| Dec 01 2017 |
34668 |
890.75 |
| Nov 24 2017 |
34713 |
909.31 |
| Nov 17 2017 |
35182 |
909.31 |
| Nov 10 2017 |
36272 |
909.31 |
| Nov 03 2017 |
36548 |
934.03 |
| Oct 27 2017 |
36890 |
934.03 |
| Oct 20 2017 |
36876 |
888.61 |
| Oct 13 2017 |
36509 |
888.61 |
| Oct 06 2017 |
36253 |
888.61 |
| Sep 29 2017 |
35997 |
802.25 |
| Sep 22 2017 |
35813 |
802.25 |
| Sep 15 2017 |
35762 |
802.25 |
| Sep 08 2017 |
35266 |
823.6 |
