| Oct 05 2018 |
24214 |
553.45 |
| Sep 28 2018 |
24311 |
553.45 |
| Sep 21 2018 |
29186 |
613.27 |
| Sep 14 2018 |
28791 |
613.27 |
| Sep 07 2018 |
28524 |
613.27 |
| Aug 31 2018 |
28230 |
613.27 |
| Aug 24 2018 |
28146 |
613.27 |
| Aug 17 2018 |
28135 |
613.27 |
| Aug 10 2018 |
28151 |
613.27 |
| Aug 03 2018 |
28186 |
613.27 |
| Jul 27 2018 |
28204 |
613.27 |
| Jul 20 2018 |
28232 |
613.27 |
| Jul 13 2018 |
28233 |
613.27 |
| Jul 06 2018 |
28207 |
613.27 |
| Jun 29 2018 |
28288 |
613.27 |
| Jun 22 2018 |
28288 |
613.27 |
| Jun 15 2018 |
28311 |
613.27 |
| Jun 08 2018 |
28350 |
613.27 |
| Jun 01 2018 |
28327 |
613.27 |
| May 25 2018 |
28362 |
613.27 |
| May 18 2018 |
28302 |
613.27 |
| May 11 2018 |
28332 |
613.27 |
| May 04 2018 |
28454 |
613.27 |
| Apr 27 2018 |
28441 |
613.27 |
| Apr 20 2018 |
28510 |
613.27 |
| Apr 13 2018 |
28502 |
613.27 |
| Apr 06 2018 |
28502 |
613.27 |
| Mar 30 2018 |
28501 |
613.27 |
| Mar 23 2018 |
28501 |
613.27 |
| Mar 16 2018 |
28481 |
613.27 |
| Mar 09 2018 |
28481 |
613.27 |
| Mar 02 2018 |
28489 |
613.27 |
| Feb 23 2018 |
28483 |
613.27 |
| Feb 16 2018 |
28500 |
613.27 |
| Feb 09 2018 |
28488 |
613.27 |
| Feb 02 2018 |
28517 |
613.27 |
| Jan 26 2018 |
28549 |
613.27 |
| Jan 19 2018 |
28437 |
613.27 |
| Jan 12 2018 |
27966 |
613.27 |
| Jan 05 2018 |
28156 |
613.27 |
| Dec 29 2017 |
28244 |
613.27 |
| Dec 22 2017 |
28235 |
613.27 |
| Dec 15 2017 |
28279 |
613.27 |
| Dec 08 2017 |
28720 |
613.27 |
| Dec 01 2017 |
29046 |
613.27 |
| Nov 24 2017 |
29075 |
613.27 |
| Nov 17 2017 |
29435 |
613.27 |
| Nov 10 2017 |
30242 |
613.27 |
| Nov 03 2017 |
30420 |
613.27 |
| Oct 27 2017 |
30626 |
613.27 |
| Oct 20 2017 |
30570 |
613.27 |
| Oct 13 2017 |
30266 |
613.27 |
| Oct 06 2017 |
33657 |
673.1 |
| Sep 29 2017 |
33700 |
673.1 |
