| Nov 09 2023 |
10152 |
675.88 |
| Nov 02 2023 |
10040 |
675.88 |
| Oct 26 2023 |
10160 |
675.88 |
| Oct 19 2023 |
10409 |
675.88 |
| Oct 12 2023 |
10348 |
675.88 |
| Oct 05 2023 |
10148 |
675.88 |
| Sep 28 2023 |
9648 |
675.88 |
| Sep 21 2023 |
9708 |
683.57 |
| Sep 14 2023 |
9656 |
683.57 |
| Sep 07 2023 |
9242 |
683.57 |
| Aug 31 2023 |
8841 |
670.22 |
| Aug 24 2023 |
8740 |
649.91 |
| Aug 17 2023 |
8727 |
649.91 |
| Aug 10 2023 |
8729 |
649.91 |
| Aug 03 2023 |
8741 |
649.91 |
| Jul 27 2023 |
8728 |
649.91 |
| Jul 20 2023 |
8577 |
649.91 |
| Jul 13 2023 |
8577 |
649.91 |
| Jul 06 2023 |
8540 |
649.91 |
| Jun 29 2023 |
8548 |
649.91 |
| Jun 22 2023 |
8548 |
649.91 |
| Jun 15 2023 |
8548 |
649.91 |
| Jun 08 2023 |
8554 |
649.91 |
| Jun 01 2023 |
8541 |
649.91 |
| May 25 2023 |
8534 |
649.91 |
| May 18 2023 |
8534 |
649.91 |
| May 11 2023 |
8534 |
649.91 |
| May 04 2023 |
8531 |
649.91 |
| Apr 27 2023 |
8532 |
649.91 |
| Apr 20 2023 |
8532 |
649.91 |
| Apr 13 2023 |
8532 |
649.91 |
| Apr 06 2023 |
8552 |
649.91 |
| Mar 30 2023 |
8552 |
649.91 |
| Mar 23 2023 |
8552 |
649.91 |
| Mar 16 2023 |
8552 |
649.91 |
| Mar 09 2023 |
8552 |
649.91 |
| Mar 02 2023 |
8552 |
649.91 |
| Feb 23 2023 |
8551 |
649.91 |
| Feb 16 2023 |
8562 |
649.91 |
| Feb 09 2023 |
8586 |
649.91 |
| Feb 02 2023 |
8602 |
649.91 |
| Jan 26 2023 |
8607 |
649.91 |
| Jan 19 2023 |
8597 |
649.91 |
| Jan 12 2023 |
8548 |
649.91 |
| Jan 05 2023 |
8585 |
649.91 |
| Dec 29 2022 |
8589 |
649.91 |
| Dec 22 2022 |
13305 |
618.08 |
| Dec 15 2022 |
13277 |
618.08 |
| Dec 08 2022 |
13199 |
618.08 |
| Dec 01 2022 |
13065 |
618.08 |
| Nov 24 2022 |
13035 |
618.08 |
| Nov 17 2022 |
12786 |
618.08 |
| Nov 10 2022 |
12598 |
618.08 |
| Nov 03 2022 |
12214 |
618.08 |
| Oct 27 2022 |
11603 |
618.08 |
| Oct 20 2022 |
11141 |
618.08 |
| Oct 13 2022 |
10949 |
618.08 |
| Oct 06 2022 |
10478 |
618.08 |
| Sep 29 2022 |
10193 |
618.08 |
| Sep 22 2022 |
10043 |
618.08 |
| Sep 15 2022 |
9909 |
618.08 |
| Sep 08 2022 |
9864 |
618.08 |
| Sep 01 2022 |
9914 |
625.27 |
| Aug 25 2022 |
9981 |
634.35 |
| Aug 18 2022 |
9980 |
634.35 |
| Aug 11 2022 |
9994 |
634.35 |
| Aug 04 2022 |
9956 |
634.35 |
| Jul 28 2022 |
9956 |
634.35 |
| Jul 21 2022 |
9956 |
634.35 |
| Jul 14 2022 |
9956 |
634.35 |
| Jul 07 2022 |
9956 |
634.35 |
| Jun 30 2022 |
9956 |
634.35 |
| Jun 23 2022 |
9928 |
634.35 |
| Jun 16 2022 |
9928 |
634.35 |
| Jun 09 2022 |
9936 |
634.35 |
| Jun 02 2022 |
9936 |
634.35 |
| May 26 2022 |
9935 |
634.35 |
| May 19 2022 |
9935 |
634.35 |
| May 12 2022 |
9935 |
634.35 |
| May 05 2022 |
9932 |
634.35 |
| Apr 28 2022 |
9908 |
634.35 |
| Apr 21 2022 |
9908 |
634.35 |
| Apr 14 2022 |
9908 |
634.35 |
| Apr 07 2022 |
9908 |
634.35 |
| Mar 31 2022 |
9908 |
634.35 |
| Mar 24 2022 |
9908 |
634.35 |
| Mar 17 2022 |
9897 |
634.35 |
| Mar 10 2022 |
9897 |
634.35 |
| Mar 03 2022 |
9897 |
634.35 |
| Feb 24 2022 |
9881 |
634.35 |
| Feb 17 2022 |
9887 |
634.35 |
| Feb 10 2022 |
9891 |
634.35 |
| Feb 03 2022 |
9904 |
634.35 |
| Jan 27 2022 |
9898 |
634.35 |
| Jan 20 2022 |
9771 |
634.35 |
| Jan 13 2022 |
9803 |
634.35 |
| Jan 06 2022 |
9956 |
634.35 |
| Dec 30 2021 |
9987 |
634.35 |
| Dec 23 2021 |
10002 |
634.35 |
| Dec 16 2021 |
9973 |
634.35 |
| Dec 09 2021 |
9990 |
634.35 |
| Dec 02 2021 |
10166 |
645.25 |
| Nov 25 2021 |
10146 |
645.25 |
| Nov 18 2021 |
10151 |
645.25 |
| Nov 11 2021 |
10180 |
645.25 |
| Nov 04 2021 |
10462 |
657.55 |
| Oct 28 2021 |
10917 |
657.55 |
| Oct 21 2021 |
11004 |
657.55 |
| Oct 14 2021 |
11278 |
657.55 |
| Oct 07 2021 |
11335 |
657.55 |
| Sep 30 2021 |
11624 |
657.55 |
| Sep 23 2021 |
11932 |
657.55 |
| Sep 16 2021 |
12381 |
673.99 |
| Sep 09 2021 |
12538 |
666.29 |
| Sep 02 2021 |
12900 |
676.84 |
| Aug 26 2021 |
12971 |
681.94 |
| Aug 19 2021 |
12998 |
681.4 |
| Aug 12 2021 |
13024 |
681.4 |
| Aug 05 2021 |
13044 |
681.4 |
| Jul 29 2021 |
13050 |
681.4 |
| Jun 03 2021 |
13200 |
681.4 |
| Dec 04 2020 |
11084 |
696.94 |
| Nov 27 2020 |
11412 |
696.94 |
| Nov 20 2020 |
14034 |
696.94 |
| Nov 13 2020 |
16078 |
696.94 |
| Nov 06 2020 |
17830 |
710.21 |
| Oct 30 2020 |
19467 |
710.21 |
| Oct 23 2020 |
21278 |
710.21 |
| Oct 16 2020 |
22749 |
710.21 |
| Oct 09 2020 |
24053 |
710.21 |
| Oct 02 2020 |
25094 |
710.21 |
| Sep 25 2020 |
25876 |
710.21 |
| Sep 18 2020 |
26569 |
705.88 |
| Sep 11 2020 |
27026 |
698.01 |
| Sep 04 2020 |
27631 |
698.01 |
| Aug 28 2020 |
27537 |
681.94 |
| Aug 21 2020 |
27607 |
681.4 |
| Aug 14 2020 |
27646 |
681.4 |
| Aug 07 2020 |
27851 |
681.4 |
| Jul 31 2020 |
27981 |
681.4 |
| Jul 24 2020 |
27981 |
681.4 |
| Jul 17 2020 |
28011 |
681.4 |
| Jul 10 2020 |
28061 |
681.4 |
| Jul 03 2020 |
28181 |
681.4 |
| Jun 26 2020 |
28181 |
681.4 |
| Jun 19 2020 |
28181 |
681.4 |
| Jun 12 2020 |
28199 |
681.4 |
| Jun 05 2020 |
28247 |
681.4 |
| May 29 2020 |
28281 |
681.4 |
| May 22 2020 |
28348 |
681.4 |
| May 15 2020 |
28350 |
681.4 |
| May 08 2020 |
28368 |
681.4 |
| May 01 2020 |
28379 |
681.4 |
| Apr 24 2020 |
28466 |
681.4 |
| Apr 17 2020 |
28467 |
681.4 |
| Apr 10 2020 |
28467 |
681.4 |
| Apr 03 2020 |
28467 |
681.4 |
| Mar 27 2020 |
28467 |
681.4 |
| Mar 20 2020 |
28486 |
681.4 |
| Mar 13 2020 |
28486 |
681.4 |
| Mar 06 2020 |
28486 |
681.4 |
| Feb 28 2020 |
28476 |
681.4 |
| Feb 21 2020 |
28551 |
681.4 |
| Feb 14 2020 |
28560 |
681.4 |
| Feb 07 2020 |
28587 |
681.4 |
| Jan 31 2020 |
28607 |
681.4 |
| Jan 24 2020 |
28156 |
681.4 |
| Jan 17 2020 |
28241 |
681.4 |
| Jan 10 2020 |
29025 |
681.4 |
| Jan 03 2020 |
28830 |
681.4 |
| Dec 27 2019 |
28843 |
681.4 |
| Dec 20 2019 |
28892 |
681.4 |
| Dec 13 2019 |
28978 |
681.4 |
| Dec 06 2019 |
29203 |
690.97 |
| Nov 29 2019 |
29672 |
683.45 |
| Nov 22 2019 |
29850 |
683.45 |
| Nov 15 2019 |
30187 |
683.45 |
| Nov 08 2019 |
30717 |
682.29 |
| Nov 01 2019 |
30978 |
682.29 |
| Oct 25 2019 |
31233 |
682.29 |
| Oct 18 2019 |
30788 |
682.29 |
| Oct 11 2019 |
31263 |
682.29 |
| Oct 04 2019 |
31340 |
682.29 |
| Sep 27 2019 |
31236 |
682.29 |
| Sep 20 2019 |
30986 |
684.17 |
| Sep 13 2019 |
31005 |
692.76 |
| Sep 06 2019 |
30692 |
705.09 |
| Aug 30 2019 |
30837 |
705.09 |
| Aug 23 2019 |
30079 |
676.52 |
| Aug 16 2019 |
29776 |
676.52 |
| Aug 09 2019 |
29776 |
676.52 |
| Aug 02 2019 |
29791 |
676.52 |
| Jul 26 2019 |
29809 |
676.52 |
| Jul 19 2019 |
29824 |
676.52 |
| Jul 12 2019 |
29878 |
676.52 |
| Jul 05 2019 |
29895 |
676.52 |
| Jun 28 2019 |
29964 |
676.52 |
| Jun 21 2019 |
29998 |
676.52 |
| Jun 14 2019 |
29987 |
676.52 |
| Jun 07 2019 |
29955 |
676.52 |
| May 31 2019 |
29992 |
676.52 |
| May 24 2019 |
29996 |
676.52 |
| May 17 2019 |
30047 |
676.52 |
| May 10 2019 |
30037 |
676.52 |
| May 03 2019 |
30068 |
676.52 |
| Apr 26 2019 |
30063 |
676.52 |
| Apr 19 2019 |
30074 |
676.52 |
| Apr 12 2019 |
30087 |
676.52 |
| Apr 05 2019 |
30087 |
676.52 |
| Mar 29 2019 |
30088 |
676.52 |
| Mar 22 2019 |
30067 |
676.52 |
| Mar 15 2019 |
30078 |
676.52 |
| Mar 08 2019 |
29963 |
676.52 |
| Mar 01 2019 |
29970 |
676.52 |
| Feb 22 2019 |
29960 |
676.52 |
| Feb 15 2019 |
29966 |
676.52 |
| Feb 08 2019 |
29926 |
676.52 |
| Feb 01 2019 |
29953 |
676.52 |
| Jan 25 2019 |
29966 |
676.52 |
| Jan 18 2019 |
29432 |
676.52 |
| Jan 11 2019 |
30185 |
676.52 |
| Jan 04 2019 |
30368 |
676.52 |
| Dec 28 2018 |
30266 |
676.52 |
| Dec 21 2018 |
30046 |
676.52 |
| Dec 14 2018 |
30299 |
676.52 |
| Dec 07 2018 |
30695 |
676.52 |
| Nov 30 2018 |
31338 |
680.78 |
| Nov 23 2018 |
31694 |
680.78 |
| Nov 16 2018 |
32496 |
680.78 |
| Nov 09 2018 |
32449 |
672.62 |
| Nov 02 2018 |
32747 |
672.62 |
| Oct 26 2018 |
32659 |
672.62 |
| Oct 19 2018 |
32620 |
666.29 |
| Oct 12 2018 |
32401 |
666.29 |
| Oct 05 2018 |
32172 |
666.29 |
| Sep 28 2018 |
32301 |
666.29 |
| Sep 21 2018 |
32671 |
672.39 |
| Sep 14 2018 |
32187 |
672.39 |
| Sep 07 2018 |
31899 |
672.39 |
| Aug 31 2018 |
31588 |
672.39 |
| Aug 24 2018 |
31969 |
686.82 |
| Aug 17 2018 |
31963 |
686.82 |
| Aug 10 2018 |
31985 |
686.82 |
| Aug 03 2018 |
32019 |
686.82 |
| Jul 27 2018 |
32036 |
686.82 |
| Jul 20 2018 |
32069 |
686.82 |
| Jul 13 2018 |
32072 |
686.82 |
| Jul 06 2018 |
32041 |
686.82 |
| Jun 29 2018 |
32128 |
686.82 |
| Jun 22 2018 |
32128 |
686.82 |
| Jun 15 2018 |
32149 |
686.82 |
| Jun 08 2018 |
32192 |
686.82 |
| Jun 01 2018 |
32166 |
686.82 |
| May 25 2018 |
32206 |
686.82 |
| May 18 2018 |
32145 |
686.82 |
| May 11 2018 |
32175 |
686.82 |
| May 04 2018 |
32298 |
686.82 |
| Apr 27 2018 |
32283 |
686.82 |
| Apr 20 2018 |
32354 |
686.82 |
| Apr 13 2018 |
32344 |
686.82 |
| Apr 06 2018 |
32344 |
686.82 |
| Mar 30 2018 |
32342 |
686.82 |
| Mar 23 2018 |
32342 |
686.82 |
| Mar 16 2018 |
32324 |
686.82 |
| Mar 09 2018 |
32324 |
686.82 |
| Mar 02 2018 |
32332 |
686.82 |
| Feb 23 2018 |
32325 |
686.82 |
| Feb 16 2018 |
32342 |
686.82 |
| Feb 09 2018 |
32332 |
686.82 |
| Feb 02 2018 |
32361 |
686.82 |
| Jan 26 2018 |
32393 |
686.82 |
| Jan 19 2018 |
32273 |
686.82 |
| Jan 12 2018 |
31796 |
686.82 |
| Jan 05 2018 |
31959 |
686.82 |
| Dec 29 2017 |
32066 |
686.82 |
| Dec 22 2017 |
32054 |
686.82 |
| Dec 15 2017 |
32085 |
686.82 |
| Dec 08 2017 |
32549 |
686.82 |
| Dec 01 2017 |
32909 |
686.82 |
| Nov 24 2017 |
32931 |
686.82 |
| Nov 17 2017 |
33341 |
686.82 |
| Nov 10 2017 |
34287 |
685.97 |
| Nov 03 2017 |
34512 |
685.97 |
| Oct 27 2017 |
34802 |
685.97 |
| Oct 20 2017 |
34818 |
685.78 |
| Oct 13 2017 |
34452 |
685.78 |
| Oct 06 2017 |
34191 |
685.78 |
| Sep 29 2017 |
31336 |
631.54 |
| Sep 22 2017 |
31171 |
631.54 |
| Sep 15 2017 |
31133 |
631.54 |
| Sep 08 2017 |
30704 |
631.54 |
| Sep 01 2017 |
30732 |
631.54 |
