| Sep 14 2023 |
323 |
242.28 |
| Sep 07 2023 |
320 |
242.28 |
| Aug 31 2023 |
320 |
242.28 |
| Aug 24 2023 |
385 |
251.02 |
| Aug 17 2023 |
390 |
251.02 |
| Aug 10 2023 |
390 |
251.02 |
| Aug 03 2023 |
391 |
251.02 |
| Jul 27 2023 |
387 |
251.02 |
| Jul 20 2023 |
393 |
251.02 |
| Jul 13 2023 |
393 |
251.02 |
| Jul 06 2023 |
385 |
251.02 |
| Jun 29 2023 |
384 |
251.02 |
| Jun 22 2023 |
384 |
251.02 |
| Jun 15 2023 |
384 |
251.02 |
| Jun 08 2023 |
384 |
251.02 |
| Jun 01 2023 |
384 |
251.02 |
| May 25 2023 |
381 |
251.02 |
| May 18 2023 |
381 |
251.02 |
| May 11 2023 |
381 |
251.02 |
| May 04 2023 |
381 |
251.02 |
| Apr 27 2023 |
385 |
251.02 |
| Apr 20 2023 |
385 |
251.02 |
| Apr 13 2023 |
385 |
251.02 |
| Apr 06 2023 |
382 |
251.02 |
| Mar 30 2023 |
395 |
251.02 |
| Mar 23 2023 |
395 |
251.02 |
| Mar 16 2023 |
395 |
251.02 |
| Mar 09 2023 |
395 |
251.02 |
| Mar 02 2023 |
382 |
251.02 |
| Feb 23 2023 |
382 |
251.02 |
| Feb 16 2023 |
379 |
251.02 |
| Feb 09 2023 |
384 |
251.02 |
| Feb 02 2023 |
402 |
251.02 |
| Jan 26 2023 |
399 |
251.02 |
| Jan 19 2023 |
400 |
251.02 |
| Jan 12 2023 |
343 |
251.02 |
| Jan 05 2023 |
422 |
251.02 |
| Dec 29 2022 |
419 |
251.02 |
| Dec 22 2022 |
288 |
206.83 |
| Dec 15 2022 |
281 |
206.83 |
| Dec 08 2022 |
278 |
206.83 |
| Dec 01 2022 |
278 |
206.83 |
| Nov 24 2022 |
282 |
206.83 |
| Nov 17 2022 |
279 |
206.83 |
| Nov 10 2022 |
275 |
206.83 |
| Nov 03 2022 |
270 |
206.83 |
| Oct 27 2022 |
243 |
206.83 |
| Oct 20 2022 |
243 |
206.83 |
| Oct 13 2022 |
247 |
206.83 |
| Oct 06 2022 |
248 |
206.83 |
| Sep 29 2022 |
249 |
206.83 |
| Sep 22 2022 |
251 |
206.83 |
| Sep 15 2022 |
251 |
206.83 |
| Sep 08 2022 |
251 |
206.83 |
| Sep 01 2022 |
251 |
206.83 |
| Aug 25 2022 |
251 |
206.83 |
| Aug 18 2022 |
250 |
206.83 |
| Aug 11 2022 |
251 |
206.83 |
| Aug 04 2022 |
251 |
206.83 |
| Jul 28 2022 |
251 |
206.83 |
| Jul 21 2022 |
251 |
206.83 |
| Jul 14 2022 |
251 |
206.83 |
| Jul 07 2022 |
251 |
206.83 |
| Jun 30 2022 |
251 |
206.83 |
| Jun 23 2022 |
251 |
206.83 |
| Jun 16 2022 |
251 |
206.83 |
| Jun 09 2022 |
251 |
206.83 |
| Jun 02 2022 |
251 |
206.83 |
| May 26 2022 |
251 |
206.83 |
| May 19 2022 |
251 |
206.83 |
| May 12 2022 |
251 |
206.83 |
| May 05 2022 |
251 |
206.83 |
| Apr 28 2022 |
251 |
206.83 |
| Apr 21 2022 |
251 |
206.83 |
| Apr 14 2022 |
251 |
206.83 |
| Apr 07 2022 |
251 |
206.83 |
| Mar 31 2022 |
251 |
206.83 |
| Mar 24 2022 |
251 |
206.83 |
| Mar 17 2022 |
251 |
206.83 |
| Mar 10 2022 |
251 |
206.83 |
| Mar 03 2022 |
251 |
206.83 |
| Feb 24 2022 |
254 |
206.83 |
| Feb 17 2022 |
254 |
206.83 |
| Feb 10 2022 |
257 |
206.83 |
| Feb 03 2022 |
258 |
206.83 |
| Jan 27 2022 |
258 |
206.83 |
| Jan 20 2022 |
251 |
206.83 |
| Jan 13 2022 |
255 |
206.83 |
| Jan 06 2022 |
273 |
206.83 |
| Dec 30 2021 |
280 |
206.83 |
| Dec 23 2021 |
287 |
206.83 |
| Dec 16 2021 |
286 |
206.83 |
| Dec 09 2021 |
286 |
206.83 |
| Dec 02 2021 |
290 |
206.32 |
| Nov 25 2021 |
308 |
206.32 |
| Nov 18 2021 |
307 |
206.32 |
| Nov 11 2021 |
273 |
202.94 |
| Nov 04 2021 |
350 |
211.35 |
| Oct 28 2021 |
366 |
211.35 |
| Oct 21 2021 |
396 |
214.51 |
| Oct 14 2021 |
433 |
218.59 |
| Oct 07 2021 |
451 |
221.34 |
| Sep 30 2021 |
462 |
221.91 |
| Sep 23 2021 |
494 |
224.15 |
| Sep 16 2021 |
380 |
212.33 |
| Sep 09 2021 |
378 |
212.13 |
| Sep 02 2021 |
378 |
212.13 |
| Aug 26 2021 |
378 |
212.13 |
| Aug 19 2021 |
378 |
212.13 |
| Aug 12 2021 |
378 |
212.13 |
| Aug 05 2021 |
382 |
212.13 |
| Jul 29 2021 |
382 |
212.13 |
| Jun 03 2021 |
434 |
212.13 |
| May 21 2021 |
392 |
225.72 |
| May 14 2021 |
523 |
240.87 |
| May 07 2021 |
523 |
240.87 |
| Apr 30 2021 |
520 |
240.87 |
| Apr 23 2021 |
520 |
240.87 |
| Apr 16 2021 |
520 |
240.87 |
| Apr 09 2021 |
520 |
240.87 |
| Apr 02 2021 |
520 |
240.87 |
| Mar 26 2021 |
520 |
240.87 |
| Mar 19 2021 |
517 |
240.87 |
| Mar 12 2021 |
517 |
240.87 |
| Mar 05 2021 |
517 |
240.87 |
| Feb 26 2021 |
517 |
240.87 |
| Feb 19 2021 |
498 |
240.87 |
| Feb 12 2021 |
502 |
240.87 |
| Feb 05 2021 |
505 |
240.87 |
| Jan 29 2021 |
515 |
240.87 |
| Jan 22 2021 |
507 |
240.87 |
| Jan 15 2021 |
467 |
240.87 |
| Jan 08 2021 |
670 |
240.87 |
| Jan 01 2021 |
668 |
240.87 |
| Dec 25 2020 |
691 |
240.87 |
| Dec 18 2020 |
699 |
240.87 |
| Dec 11 2020 |
911 |
248.58 |
| Dec 04 2020 |
744 |
236.46 |
| Nov 27 2020 |
727 |
236.46 |
| Nov 20 2020 |
753 |
236.46 |
| Nov 13 2020 |
689 |
230.49 |
| Nov 06 2020 |
469 |
215.05 |
| Oct 30 2020 |
437 |
212.13 |
| Oct 23 2020 |
457 |
212.13 |
| Oct 16 2020 |
460 |
212.13 |
| Oct 09 2020 |
466 |
212.13 |
| Oct 02 2020 |
467 |
212.13 |
| Sep 25 2020 |
472 |
212.13 |
| Sep 18 2020 |
479 |
212.13 |
| Sep 11 2020 |
477 |
212.13 |
| Sep 04 2020 |
482 |
212.13 |
| Aug 28 2020 |
481 |
212.13 |
| Aug 21 2020 |
481 |
212.13 |
| Aug 14 2020 |
481 |
212.13 |
| Aug 07 2020 |
489 |
212.13 |
| Jul 31 2020 |
490 |
212.13 |
| Jul 24 2020 |
490 |
212.13 |
| Jul 17 2020 |
490 |
212.13 |
| Jul 10 2020 |
490 |
212.13 |
| Jul 03 2020 |
490 |
212.13 |
| Jun 26 2020 |
490 |
212.13 |
| Jun 19 2020 |
490 |
212.13 |
| Jun 12 2020 |
490 |
212.13 |
| Jun 05 2020 |
490 |
212.13 |
| May 29 2020 |
490 |
212.13 |
| May 22 2020 |
491 |
212.13 |
| May 15 2020 |
491 |
212.13 |
| May 08 2020 |
491 |
212.13 |
| May 01 2020 |
492 |
212.13 |
| Apr 24 2020 |
494 |
212.13 |
| Apr 17 2020 |
494 |
212.13 |
| Apr 10 2020 |
494 |
212.13 |
| Apr 03 2020 |
494 |
212.13 |
| Mar 27 2020 |
494 |
212.13 |
| Mar 20 2020 |
494 |
212.13 |
| Mar 13 2020 |
494 |
212.13 |
| Mar 06 2020 |
494 |
212.13 |
| Feb 28 2020 |
497 |
212.13 |
| Feb 21 2020 |
498 |
212.13 |
| Feb 14 2020 |
500 |
212.13 |
| Feb 07 2020 |
496 |
212.13 |
| Jan 31 2020 |
497 |
212.13 |
| Jan 24 2020 |
462 |
212.13 |
| Jan 17 2020 |
466 |
212.13 |
| Jan 10 2020 |
537 |
212.13 |
| Jan 03 2020 |
537 |
212.13 |
| Dec 27 2019 |
539 |
212.13 |
| Dec 20 2019 |
547 |
212.13 |
| Dec 13 2019 |
522 |
210.49 |
| Dec 06 2019 |
498 |
211.78 |
| Nov 29 2019 |
510 |
211.78 |
| Nov 22 2019 |
515 |
211.78 |
| Nov 15 2019 |
569 |
214.76 |
| Nov 08 2019 |
790 |
226.16 |
| Nov 01 2019 |
882 |
230.41 |
| Oct 25 2019 |
1001 |
235.66 |
| Oct 18 2019 |
1003 |
235.66 |
| Oct 11 2019 |
1214 |
242.1 |
| Oct 04 2019 |
1440 |
248.83 |
| Sep 27 2019 |
1435 |
248.83 |
| Sep 20 2019 |
1424 |
248.83 |
| Sep 13 2019 |
1664 |
255.25 |
| Sep 06 2019 |
1764 |
260.82 |
| Aug 30 2019 |
1780 |
260.82 |
| Aug 23 2019 |
1784 |
260.82 |
| Aug 16 2019 |
1773 |
260.82 |
| Aug 09 2019 |
1773 |
260.82 |
| Aug 02 2019 |
1773 |
260.82 |
| Jul 26 2019 |
1769 |
260.82 |
| Jul 19 2019 |
1772 |
260.82 |
| Jul 12 2019 |
1776 |
260.82 |
| Jul 05 2019 |
1779 |
260.82 |
| Jun 28 2019 |
1779 |
260.82 |
| Jun 21 2019 |
1781 |
260.82 |
| Jun 14 2019 |
1778 |
260.82 |
| Jun 07 2019 |
1780 |
260.82 |
| May 31 2019 |
1781 |
260.82 |
| May 24 2019 |
1782 |
260.82 |
| May 17 2019 |
1785 |
260.82 |
| May 10 2019 |
1784 |
260.82 |
| May 03 2019 |
1786 |
260.82 |
| Apr 26 2019 |
1786 |
260.82 |
| Apr 19 2019 |
1786 |
260.82 |
| Apr 12 2019 |
1787 |
260.82 |
| Apr 05 2019 |
1787 |
260.82 |
| Mar 29 2019 |
1787 |
260.82 |
| Mar 22 2019 |
1786 |
260.82 |
| Mar 15 2019 |
1786 |
260.82 |
| Mar 08 2019 |
1782 |
260.82 |
| Mar 01 2019 |
1783 |
260.82 |
| Feb 22 2019 |
1780 |
260.82 |
| Feb 15 2019 |
1796 |
260.82 |
| Feb 08 2019 |
1793 |
260.82 |
| Feb 01 2019 |
1798 |
260.82 |
| Jan 25 2019 |
1802 |
260.82 |
| Jan 18 2019 |
1652 |
260.82 |
| Jan 11 2019 |
1820 |
260.82 |
| Jan 04 2019 |
1844 |
260.82 |
| Dec 28 2018 |
1846 |
260.82 |
| Dec 21 2018 |
1834 |
260.82 |
| Dec 14 2018 |
1968 |
265.64 |
| Dec 07 2018 |
1988 |
265.64 |
| Nov 30 2018 |
1833 |
259.8 |
| Nov 23 2018 |
1852 |
259.8 |
| Nov 16 2018 |
2603 |
281.73 |
| Nov 09 2018 |
2551 |
281.73 |
| Nov 02 2018 |
2140 |
269.05 |
| Oct 26 2018 |
2071 |
269.05 |
| Oct 19 2018 |
2181 |
272.21 |
| Oct 12 2018 |
2253 |
273.63 |
| Oct 05 2018 |
2199 |
273.63 |
| Sep 28 2018 |
2725 |
289.57 |
| Sep 21 2018 |
2741 |
289.57 |
| Sep 14 2018 |
3052 |
298.27 |
| Sep 07 2018 |
3417 |
307.76 |
| Aug 31 2018 |
4421 |
330.7 |
| Aug 24 2018 |
5487 |
350.38 |
| Aug 17 2018 |
5488 |
350.38 |
| Aug 10 2018 |
5491 |
350.38 |
| Aug 03 2018 |
5500 |
350.38 |
| Jul 27 2018 |
5506 |
350.38 |
| Jul 20 2018 |
5510 |
350.38 |
| Jul 13 2018 |
5512 |
350.38 |
| Jul 06 2018 |
5504 |
350.38 |
| Jun 29 2018 |
5543 |
350.38 |
| Jun 22 2018 |
5543 |
350.38 |
| Jun 15 2018 |
5553 |
350.38 |
| Jun 08 2018 |
5559 |
350.38 |
| Jun 01 2018 |
5552 |
350.38 |
| May 25 2018 |
5566 |
350.38 |
| May 18 2018 |
5565 |
350.38 |
| May 11 2018 |
5576 |
350.38 |
| May 04 2018 |
5608 |
350.38 |
| Apr 27 2018 |
5605 |
350.38 |
| Apr 20 2018 |
5625 |
350.38 |
| Apr 13 2018 |
5623 |
350.38 |
| Apr 06 2018 |
5623 |
350.38 |
| Mar 30 2018 |
5623 |
350.38 |
| Mar 23 2018 |
5623 |
350.38 |
| Mar 16 2018 |
5622 |
350.38 |
| Mar 09 2018 |
5622 |
350.38 |
| Mar 02 2018 |
5622 |
350.38 |
| Feb 23 2018 |
5624 |
350.38 |
| Feb 16 2018 |
5631 |
350.38 |
| Feb 09 2018 |
5626 |
350.38 |
| Feb 02 2018 |
5641 |
350.38 |
| Jan 26 2018 |
5662 |
350.38 |
| Jan 19 2018 |
5643 |
350.38 |
| Jan 12 2018 |
5397 |
350.38 |
| Jan 05 2018 |
5588 |
350.38 |
| Dec 29 2017 |
5588 |
350.38 |
| Dec 22 2017 |
5584 |
350.38 |
| Dec 15 2017 |
5973 |
357.06 |
| Dec 08 2017 |
6117 |
357.06 |
| Dec 01 2017 |
6158 |
357.06 |
| Nov 24 2017 |
6578 |
363.12 |
| Nov 17 2017 |
7625 |
377.41 |
| Nov 10 2017 |
8357 |
384.31 |
| Nov 03 2017 |
10382 |
408.34 |
| Oct 27 2017 |
12171 |
426.9 |
| Oct 20 2017 |
13786 |
442.21 |
| Oct 13 2017 |
13585 |
442.21 |
| Oct 06 2017 |
13501 |
442.21 |
| Sep 29 2017 |
14892 |
455.61 |
| Sep 22 2017 |
14842 |
455.61 |
| Sep 15 2017 |
14077 |
447.49 |
| Sep 08 2017 |
15035 |
458.63 |
| Sep 01 2017 |
15050 |
458.63 |
