| Aug 31 2018 |
17900 |
489.98 |
| Aug 24 2018 |
18193 |
493.76 |
| Aug 17 2018 |
18181 |
493.76 |
| Aug 10 2018 |
18190 |
493.76 |
| Aug 03 2018 |
18214 |
493.76 |
| Jul 27 2018 |
18227 |
493.76 |
| Jul 20 2018 |
18246 |
493.76 |
| Jul 13 2018 |
18250 |
493.76 |
| Jul 06 2018 |
18218 |
493.76 |
| Jun 29 2018 |
18282 |
493.76 |
| Jun 22 2018 |
18282 |
493.76 |
| Jun 15 2018 |
18306 |
493.76 |
| Jun 08 2018 |
18335 |
493.76 |
| Jun 01 2018 |
18323 |
493.76 |
| May 25 2018 |
18343 |
493.76 |
| May 18 2018 |
18306 |
493.76 |
| May 11 2018 |
18333 |
493.76 |
| May 04 2018 |
18416 |
493.76 |
| Apr 27 2018 |
18406 |
493.76 |
| Apr 20 2018 |
18458 |
493.76 |
| Apr 13 2018 |
18453 |
493.76 |
| Apr 06 2018 |
18453 |
493.76 |
| Mar 30 2018 |
18454 |
493.76 |
| Mar 23 2018 |
18454 |
493.76 |
| Mar 16 2018 |
18438 |
493.76 |
| Mar 09 2018 |
18438 |
493.76 |
| Mar 02 2018 |
18444 |
493.76 |
| Feb 23 2018 |
18436 |
493.76 |
| Feb 16 2018 |
18450 |
493.76 |
| Feb 09 2018 |
18441 |
493.76 |
| Feb 02 2018 |
18455 |
493.76 |
| Jan 26 2018 |
18485 |
493.76 |
| Jan 19 2018 |
18427 |
493.76 |
| Jan 12 2018 |
17993 |
493.76 |
| Jan 05 2018 |
18230 |
493.76 |
| Dec 29 2017 |
18266 |
493.76 |
| Dec 22 2017 |
18243 |
493.76 |
| Dec 15 2017 |
18218 |
493.76 |
| Dec 08 2017 |
18581 |
493.76 |
| Dec 01 2017 |
18723 |
493.76 |
| Nov 24 2017 |
18769 |
493.76 |
| Nov 17 2017 |
18955 |
493.76 |
| Nov 10 2017 |
19471 |
493.76 |
| Nov 03 2017 |
19509 |
493.76 |
| Oct 27 2017 |
19515 |
493.76 |
| Oct 20 2017 |
19513 |
493.76 |
| Oct 13 2017 |
19243 |
493.76 |
| Oct 06 2017 |
19072 |
493.76 |
| Sep 29 2017 |
19055 |
493.76 |
| Sep 22 2017 |
18973 |
493.76 |
| Sep 15 2017 |
19356 |
497.54 |
| Sep 08 2017 |
19141 |
497.54 |
| Sep 01 2017 |
19169 |
497.54 |
