| Dec 22 2022 |
11805 |
621.75 |
| Dec 15 2022 |
11699 |
621.75 |
| Dec 08 2022 |
11718 |
621.75 |
| Dec 01 2022 |
11594 |
621.75 |
| Nov 24 2022 |
11598 |
621.75 |
| Nov 17 2022 |
11450 |
621.75 |
| Nov 10 2022 |
11428 |
621.75 |
| Nov 03 2022 |
11182 |
621.75 |
| Oct 27 2022 |
10851 |
621.75 |
| Oct 20 2022 |
10815 |
621.75 |
| Oct 13 2022 |
10702 |
621.75 |
| Oct 06 2022 |
10166 |
621.75 |
| Sep 29 2022 |
9822 |
621.75 |
| Sep 22 2022 |
9693 |
621.75 |
| Sep 15 2022 |
9510 |
621.75 |
| Sep 08 2022 |
9265 |
621.75 |
| Sep 01 2022 |
9235 |
621.75 |
| Aug 25 2022 |
9192 |
621.75 |
| Aug 18 2022 |
9187 |
621.75 |
| Aug 11 2022 |
9186 |
621.75 |
| Aug 04 2022 |
9160 |
621.75 |
| Jul 28 2022 |
9160 |
621.75 |
| Jul 21 2022 |
9160 |
621.75 |
| Jul 14 2022 |
9160 |
621.75 |
| Jul 07 2022 |
9160 |
621.75 |
| Jun 30 2022 |
9160 |
621.75 |
| Jun 23 2022 |
9165 |
621.75 |
| Jun 16 2022 |
9165 |
621.75 |
| Jun 09 2022 |
9172 |
621.75 |
| Jun 02 2022 |
9172 |
621.75 |
| May 26 2022 |
9167 |
621.75 |
| May 19 2022 |
9167 |
621.75 |
| May 12 2022 |
9167 |
621.75 |
| May 05 2022 |
9166 |
621.75 |
| Apr 28 2022 |
9169 |
621.75 |
| Apr 21 2022 |
9169 |
621.75 |
| Apr 14 2022 |
9169 |
621.75 |
| Apr 07 2022 |
9169 |
621.75 |
| Mar 31 2022 |
9169 |
621.75 |
| Mar 24 2022 |
9170 |
621.75 |
| Mar 17 2022 |
9144 |
621.75 |
| Mar 10 2022 |
9144 |
621.75 |
| Mar 03 2022 |
9144 |
621.75 |
| Feb 24 2022 |
9137 |
621.75 |
| Feb 17 2022 |
9154 |
621.75 |
| Feb 10 2022 |
9155 |
621.75 |
| Feb 03 2022 |
9155 |
621.75 |
| Jan 27 2022 |
9150 |
621.75 |
| Jan 20 2022 |
9024 |
621.75 |
| Jan 13 2022 |
9034 |
621.75 |
| Jan 06 2022 |
9512 |
621.75 |
| Dec 30 2021 |
9517 |
621.75 |
| Dec 23 2021 |
9529 |
621.75 |
| Dec 16 2021 |
9752 |
621.75 |
| Dec 09 2021 |
8245 |
550.78 |
| Dec 02 2021 |
8513 |
550.78 |
| Nov 25 2021 |
8646 |
550.78 |
| Nov 18 2021 |
9095 |
550.78 |
| Nov 11 2021 |
9411 |
550.78 |
| Nov 04 2021 |
9263 |
553.99 |
| Oct 28 2021 |
9617 |
553.99 |
| Oct 21 2021 |
9431 |
540.58 |
| Oct 14 2021 |
9621 |
540.58 |
| Oct 07 2021 |
9617 |
540.58 |
| Sep 30 2021 |
9102 |
512.27 |
| Sep 23 2021 |
8704 |
490.59 |
| Sep 16 2021 |
8940 |
490.59 |
| Sep 09 2021 |
9079 |
490.59 |
| Sep 02 2021 |
9246 |
490.59 |
| Aug 26 2021 |
9264 |
490.59 |
| Aug 19 2021 |
9284 |
490.59 |
| Aug 12 2021 |
9308 |
490.59 |
| Aug 05 2021 |
9323 |
490.59 |
| Jul 29 2021 |
9329 |
490.59 |
| Jun 03 2021 |
10191 |
490.59 |
| Dec 11 2020 |
5862 |
479.8 |
| Dec 04 2020 |
7289 |
479.8 |
| Nov 27 2020 |
7316 |
479.8 |
| Nov 20 2020 |
8766 |
479.8 |
| Nov 13 2020 |
9687 |
479.8 |
| Nov 06 2020 |
12994 |
531.4 |
| Oct 30 2020 |
14095 |
531.4 |
| Oct 23 2020 |
15853 |
542.83 |
| Oct 16 2020 |
16786 |
542.83 |
| Oct 09 2020 |
17614 |
542.83 |
| Oct 02 2020 |
16311 |
512.27 |
| Sep 25 2020 |
15096 |
490.59 |
| Sep 18 2020 |
15534 |
490.59 |
| Sep 11 2020 |
15828 |
490.59 |
| Sep 04 2020 |
16122 |
490.59 |
| Aug 28 2020 |
16254 |
490.59 |
| Aug 21 2020 |
16309 |
490.59 |
| Aug 14 2020 |
16328 |
490.59 |
| Aug 07 2020 |
16459 |
490.59 |
| Jul 31 2020 |
16531 |
490.59 |
| Jul 24 2020 |
16531 |
490.59 |
| Jul 17 2020 |
16559 |
490.59 |
| Jul 10 2020 |
16594 |
490.59 |
| Jul 03 2020 |
16664 |
490.59 |
| Jun 26 2020 |
16664 |
490.59 |
| Jun 19 2020 |
16664 |
490.59 |
| Jun 12 2020 |
16672 |
490.59 |
| Jun 05 2020 |
16700 |
490.59 |
| May 29 2020 |
16724 |
490.59 |
| May 22 2020 |
16770 |
490.59 |
| May 15 2020 |
16770 |
490.59 |
| May 08 2020 |
16779 |
490.59 |
| May 01 2020 |
16789 |
490.59 |
| Apr 24 2020 |
16842 |
490.59 |
| Apr 17 2020 |
16843 |
490.59 |
| Apr 10 2020 |
16843 |
490.59 |
| Apr 03 2020 |
16843 |
490.59 |
| Mar 27 2020 |
16843 |
490.59 |
| Mar 20 2020 |
16856 |
490.59 |
| Mar 13 2020 |
16856 |
490.59 |
| Mar 06 2020 |
16856 |
490.59 |
| Feb 28 2020 |
16831 |
490.59 |
| Feb 21 2020 |
16890 |
490.59 |
| Feb 14 2020 |
16899 |
490.59 |
| Feb 07 2020 |
16921 |
490.59 |
| Jan 31 2020 |
16941 |
490.59 |
| Jan 24 2020 |
16568 |
490.59 |
| Jan 17 2020 |
16612 |
490.59 |
| Jan 10 2020 |
17302 |
490.59 |
| Jan 03 2020 |
17179 |
490.59 |
| Dec 27 2019 |
17194 |
490.59 |
| Dec 20 2019 |
17227 |
490.59 |
| Dec 13 2019 |
19308 |
514.71 |
| Dec 06 2019 |
18390 |
504.64 |
| Nov 29 2019 |
18802 |
504.64 |
| Nov 22 2019 |
18910 |
504.64 |
| Nov 15 2019 |
19095 |
504.64 |
| Nov 08 2019 |
21405 |
528.44 |
| Nov 01 2019 |
21519 |
528.44 |
| Oct 25 2019 |
20470 |
515.56 |
| Oct 18 2019 |
18855 |
502.35 |
| Oct 11 2019 |
18746 |
498.41 |
| Oct 04 2019 |
19781 |
508.27 |
| Sep 27 2019 |
19615 |
507 |
| Sep 20 2019 |
19315 |
507 |
| Sep 13 2019 |
19279 |
507 |
| Sep 06 2019 |
18044 |
497.28 |
| Aug 30 2019 |
18098 |
497.28 |
| Aug 23 2019 |
18116 |
497.28 |
| Aug 16 2019 |
17962 |
497.28 |
| Aug 09 2019 |
17962 |
497.28 |
| Aug 02 2019 |
17971 |
497.28 |
| Jul 26 2019 |
17981 |
497.28 |
| Jul 19 2019 |
18000 |
497.28 |
| Jul 12 2019 |
18035 |
497.28 |
| Jul 05 2019 |
18044 |
497.28 |
| Jun 28 2019 |
18089 |
497.28 |
| Jun 21 2019 |
18117 |
497.28 |
| Jun 14 2019 |
18113 |
497.28 |
| Jun 07 2019 |
18091 |
497.28 |
| May 31 2019 |
18119 |
497.28 |
| May 24 2019 |
18124 |
497.28 |
| May 17 2019 |
18155 |
497.28 |
| May 10 2019 |
18146 |
497.28 |
| May 03 2019 |
18167 |
497.28 |
| Apr 26 2019 |
18163 |
497.28 |
| Apr 19 2019 |
18163 |
497.28 |
| Apr 12 2019 |
18168 |
497.28 |
| Apr 05 2019 |
18168 |
497.28 |
| Mar 29 2019 |
18169 |
497.28 |
| Mar 22 2019 |
18159 |
497.28 |
| Mar 15 2019 |
18168 |
497.28 |
| Mar 08 2019 |
18092 |
497.28 |
| Mar 01 2019 |
18097 |
497.28 |
| Feb 22 2019 |
18090 |
497.28 |
| Feb 15 2019 |
18103 |
497.28 |
| Feb 08 2019 |
18076 |
497.28 |
| Feb 01 2019 |
18104 |
497.28 |
| Jan 25 2019 |
18115 |
497.28 |
| Jan 18 2019 |
17646 |
497.28 |
| Jan 11 2019 |
18270 |
497.28 |
| Jan 04 2019 |
18390 |
497.28 |
| Dec 28 2018 |
18360 |
497.28 |
| Dec 21 2018 |
18247 |
497.28 |
| Dec 14 2018 |
18373 |
497.28 |
| Dec 07 2018 |
18590 |
497.28 |
| Nov 30 2018 |
18835 |
497.28 |
| Nov 23 2018 |
19055 |
497.28 |
| Nov 16 2018 |
19433 |
497.28 |
| Nov 09 2018 |
19533 |
497.28 |
| Nov 02 2018 |
19619 |
497.28 |
| Oct 26 2018 |
19462 |
498.3 |
| Oct 19 2018 |
21120 |
513.9 |
| Oct 12 2018 |
23134 |
538.09 |
| Oct 05 2018 |
22873 |
538.09 |
| Sep 28 2018 |
24383 |
554.09 |
| Sep 21 2018 |
22151 |
528.61 |
| Sep 14 2018 |
23734 |
549.71 |
| Sep 07 2018 |
21027 |
520.88 |
| Aug 31 2018 |
20830 |
520.88 |
| Aug 24 2018 |
20743 |
520.88 |
| Aug 17 2018 |
20731 |
520.88 |
| Aug 10 2018 |
20746 |
520.88 |
| Aug 03 2018 |
20777 |
520.88 |
| Jul 27 2018 |
20792 |
520.88 |
| Jul 20 2018 |
20815 |
520.88 |
| Jul 13 2018 |
20819 |
520.88 |
| Jul 06 2018 |
20774 |
520.88 |
| Jun 29 2018 |
20838 |
520.88 |
| Jun 22 2018 |
20838 |
520.88 |
| Jun 15 2018 |
20860 |
520.88 |
| Jun 08 2018 |
20894 |
520.88 |
| Jun 01 2018 |
20878 |
520.88 |
| May 25 2018 |
20904 |
520.88 |
| May 18 2018 |
20860 |
520.88 |
| May 11 2018 |
20889 |
520.88 |
| May 04 2018 |
20990 |
520.88 |
| Apr 27 2018 |
20979 |
520.88 |
| Apr 20 2018 |
21037 |
520.88 |
| Apr 13 2018 |
21029 |
520.88 |
| Apr 06 2018 |
21029 |
520.88 |
| Mar 30 2018 |
21031 |
520.88 |
| Mar 23 2018 |
21031 |
520.88 |
| Mar 16 2018 |
21014 |
520.88 |
| Mar 09 2018 |
21014 |
520.88 |
| Mar 02 2018 |
21022 |
520.88 |
| Feb 23 2018 |
21016 |
520.88 |
| Feb 16 2018 |
21034 |
520.88 |
| Feb 09 2018 |
21026 |
520.88 |
| Feb 02 2018 |
21045 |
520.88 |
| Jan 26 2018 |
21078 |
520.88 |
| Jan 19 2018 |
21006 |
520.88 |
| Jan 12 2018 |
20567 |
520.88 |
| Jan 05 2018 |
18646 |
498.2 |
| Dec 29 2017 |
18687 |
498.2 |
| Dec 22 2017 |
18666 |
498.2 |
| Dec 15 2017 |
18641 |
498.2 |
| Dec 08 2017 |
18995 |
498.2 |
| Dec 01 2017 |
19156 |
498.2 |
| Nov 24 2017 |
19199 |
498.2 |
| Nov 17 2017 |
19371 |
498.2 |
| Nov 10 2017 |
19911 |
498.2 |
| Nov 03 2017 |
19961 |
498.2 |
| Oct 27 2017 |
20006 |
498.2 |
| Oct 20 2017 |
21567 |
513.04 |
| Oct 13 2017 |
21120 |
510.9 |
| Oct 06 2017 |
17025 |
475.1 |
| Sep 29 2017 |
17035 |
475.1 |
| Sep 22 2017 |
16773 |
473.13 |
| Sep 15 2017 |
16800 |
473.13 |
| Sep 08 2017 |
17741 |
483.89 |
| Sep 01 2017 |
17766 |
483.89 |
| Aug 25 2017 |
17772 |
483.89 |
