May 04 2024 |
7305 |
532.18 |
May 03 2024 |
7305 |
532.18 |
Apr 25 2024 |
7314 |
532.18 |
Apr 18 2024 |
7314 |
532.18 |
Apr 11 2024 |
7317 |
532.18 |
Apr 04 2024 |
7317 |
532.18 |
Mar 28 2024 |
7317 |
532.18 |
Mar 21 2024 |
7317 |
532.18 |
Mar 14 2024 |
7317 |
532.18 |
Mar 07 2024 |
7317 |
532.18 |
Feb 29 2024 |
7317 |
532.18 |
Feb 22 2024 |
7321 |
532.18 |
Feb 15 2024 |
7326 |
532.18 |
Feb 08 2024 |
7335 |
532.18 |
Feb 01 2024 |
7339 |
532.18 |
Jan 25 2024 |
7338 |
532.18 |
Jan 18 2024 |
7348 |
532.18 |
Jan 11 2024 |
7313 |
532.18 |
Jan 04 2024 |
7341 |
532.18 |
Dec 28 2023 |
7349 |
532.18 |
Dec 21 2023 |
7338 |
532.18 |
Dec 14 2023 |
7353 |
532.18 |
Dec 07 2023 |
7258 |
532.18 |
Nov 30 2023 |
7308 |
532.18 |
Nov 23 2023 |
7233 |
532.18 |
Nov 16 2023 |
7354 |
532.18 |
Nov 09 2023 |
7341 |
532.18 |
Nov 02 2023 |
8038 |
585.23 |
Oct 26 2023 |
7935 |
585.23 |
Oct 19 2023 |
7843 |
568.78 |
Oct 12 2023 |
7513 |
561.54 |
Oct 05 2023 |
7674 |
564.71 |
Sep 28 2023 |
7612 |
561.88 |
Sep 21 2023 |
7697 |
567.86 |
Sep 14 2023 |
7852 |
567.86 |
Sep 07 2023 |
7864 |
567.86 |
Aug 31 2023 |
7921 |
567.86 |
Aug 24 2023 |
7906 |
567.86 |
Aug 17 2023 |
7891 |
567.86 |
Aug 10 2023 |
7893 |
567.86 |
Aug 03 2023 |
7906 |
567.86 |
Jul 27 2023 |
7894 |
567.86 |
Jul 20 2023 |
7766 |
567.86 |
Jul 13 2023 |
7766 |
567.86 |
Jul 06 2023 |
7733 |
567.86 |
Jun 29 2023 |
7739 |
567.86 |
Jun 22 2023 |
7739 |
567.86 |
Jun 15 2023 |
7739 |
567.86 |
Jun 08 2023 |
7744 |
567.86 |
Jun 01 2023 |
7731 |
567.86 |
May 25 2023 |
7724 |
567.86 |
May 18 2023 |
7724 |
567.86 |
May 11 2023 |
7724 |
567.86 |
May 04 2023 |
7721 |
567.86 |
Apr 27 2023 |
7722 |
567.86 |
Apr 20 2023 |
7722 |
567.86 |
Apr 13 2023 |
7722 |
567.86 |
Apr 06 2023 |
7738 |
567.86 |
Mar 30 2023 |
7738 |
567.86 |
Mar 23 2023 |
7738 |
567.86 |
Mar 16 2023 |
7738 |
567.86 |
Mar 09 2023 |
7738 |
567.86 |
Mar 02 2023 |
7738 |
567.86 |
Feb 23 2023 |
7736 |
567.86 |
Feb 16 2023 |
7747 |
567.86 |
Feb 09 2023 |
7770 |
567.86 |
Feb 02 2023 |
7786 |
567.86 |
Jan 26 2023 |
7791 |
567.86 |
Jan 19 2023 |
7781 |
567.86 |
Jan 12 2023 |
7732 |
567.86 |
Jan 05 2023 |
7767 |
567.86 |
Dec 29 2022 |
7769 |
567.86 |
Dec 22 2022 |
12331 |
567.86 |
Dec 15 2022 |
12303 |
567.86 |
Dec 08 2022 |
12230 |
567.86 |
Dec 01 2022 |
12083 |
567.86 |
Nov 24 2022 |
12048 |
567.86 |
Nov 17 2022 |
11826 |
567.86 |
Nov 10 2022 |
11656 |
567.86 |
Nov 03 2022 |
11956 |
601.15 |
Oct 27 2022 |
11353 |
601.15 |
Oct 20 2022 |
11270 |
631.11 |
Oct 13 2022 |
11076 |
631.11 |
Oct 06 2022 |
10607 |
631.11 |
Sep 29 2022 |
10324 |
631.11 |
Sep 22 2022 |
10165 |
631.11 |
Sep 15 2022 |
10024 |
631.11 |
Sep 08 2022 |
9976 |
631.11 |
Sep 01 2022 |
9965 |
631.11 |
Aug 25 2022 |
9951 |
631.11 |
Aug 18 2022 |
9950 |
631.11 |
Aug 11 2022 |
9964 |
631.11 |
Aug 04 2022 |
9926 |
631.11 |
Jul 28 2022 |
9926 |
631.11 |
Jul 21 2022 |
9926 |
631.11 |
Jul 14 2022 |
9926 |
631.11 |
Jul 07 2022 |
9926 |
631.11 |
Jun 30 2022 |
9926 |
631.11 |
Jun 23 2022 |
9898 |
631.11 |
Jun 16 2022 |
9898 |
631.11 |
Jun 09 2022 |
9906 |
631.11 |
Jun 02 2022 |
9906 |
631.11 |
May 26 2022 |
9905 |
631.11 |
May 19 2022 |
9905 |
631.11 |
May 12 2022 |
9905 |
631.11 |
May 05 2022 |
9903 |
631.11 |
Apr 28 2022 |
9879 |
631.11 |
Apr 21 2022 |
9879 |
631.11 |
Apr 14 2022 |
9879 |
631.11 |
Apr 07 2022 |
9879 |
631.11 |
Mar 31 2022 |
9879 |
631.11 |
Mar 24 2022 |
9879 |
631.11 |
Mar 17 2022 |
9868 |
631.11 |
Mar 10 2022 |
9868 |
631.11 |
Mar 03 2022 |
9868 |
631.11 |
Feb 24 2022 |
9852 |
631.11 |
Feb 17 2022 |
9858 |
631.11 |
Feb 10 2022 |
9862 |
631.11 |
Feb 03 2022 |
9875 |
631.11 |
Jan 27 2022 |
9869 |
631.11 |
Jan 20 2022 |
9742 |
631.11 |
Jan 13 2022 |
9774 |
631.11 |
Jan 06 2022 |
9927 |
631.11 |
Dec 30 2021 |
9958 |
631.11 |
Dec 23 2021 |
9973 |
631.11 |
Dec 16 2021 |
9944 |
631.11 |
Dec 09 2021 |
9962 |
631.11 |
Dec 02 2021 |
10054 |
631.11 |
Nov 25 2021 |
10031 |
631.11 |
Nov 18 2021 |
10046 |
631.11 |
Nov 11 2021 |
10075 |
631.11 |
Nov 04 2021 |
10275 |
631.11 |
Oct 28 2021 |
10674 |
627.05 |
Oct 21 2021 |
12421 |
637 |
Oct 14 2021 |
12614 |
637 |
Oct 07 2021 |
12179 |
637 |
Sep 30 2021 |
11997 |
637 |