| May 01 2024 |
3509 |
378.92 |
| Apr 25 2024 |
3509 |
378.92 |
| Apr 18 2024 |
3509 |
378.92 |
| Apr 11 2024 |
3509 |
378.92 |
| Apr 04 2024 |
3509 |
378.92 |
| Mar 28 2024 |
3509 |
378.92 |
| Mar 21 2024 |
3509 |
378.92 |
| Mar 14 2024 |
3509 |
378.92 |
| Mar 07 2024 |
3509 |
378.92 |
| Feb 29 2024 |
3509 |
378.92 |
| Feb 22 2024 |
3511 |
378.92 |
| Feb 15 2024 |
3516 |
378.92 |
| Feb 08 2024 |
3521 |
378.92 |
| Feb 01 2024 |
3525 |
378.92 |
| Jan 25 2024 |
3524 |
378.92 |
| Jan 18 2024 |
3535 |
378.92 |
| Jan 11 2024 |
3513 |
378.92 |
| Jan 04 2024 |
3536 |
378.92 |
| Dec 28 2023 |
3536 |
378.92 |
| Dec 21 2023 |
3530 |
378.92 |
| Dec 14 2023 |
3543 |
378.92 |
| Dec 07 2023 |
3488 |
378.92 |
| Nov 30 2023 |
3520 |
378.92 |
| Nov 23 2023 |
3449 |
378.92 |
| Nov 16 2023 |
3520 |
378.92 |
| Nov 09 2023 |
2998 |
361.51 |
| Nov 02 2023 |
2798 |
354.99 |
| Oct 26 2023 |
2771 |
354.99 |
| Oct 19 2023 |
2592 |
346.81 |
| Oct 12 2023 |
2543 |
346.81 |
| Oct 05 2023 |
2555 |
346.81 |
| Sep 28 2023 |
2507 |
345.96 |
| Sep 21 2023 |
2441 |
343.1 |
| Sep 14 2023 |
2343 |
338.82 |
| Sep 07 2023 |
2348 |
338.82 |
| Aug 31 2023 |
2346 |
338.82 |
| Aug 24 2023 |
2343 |
338.82 |
| Aug 17 2023 |
2338 |
338.82 |
| Aug 10 2023 |
2338 |
338.82 |
| Aug 03 2023 |
2345 |
338.82 |
| Jul 27 2023 |
2340 |
338.82 |
| Jul 20 2023 |
2305 |
338.82 |
| Jul 13 2023 |
2305 |
338.82 |
| Jul 06 2023 |
2298 |
338.82 |
| Jun 29 2023 |
2300 |
338.82 |
| Jun 22 2023 |
2300 |
338.82 |
| Jun 15 2023 |
2300 |
338.82 |
| Jun 08 2023 |
2302 |
338.82 |
| Jun 01 2023 |
2298 |
338.82 |
| May 25 2023 |
2293 |
338.82 |
| May 18 2023 |
2293 |
338.82 |
| May 11 2023 |
2293 |
338.82 |
| May 04 2023 |
2293 |
338.82 |
| Apr 27 2023 |
2295 |
338.82 |
| Apr 20 2023 |
2295 |
338.82 |
| Apr 13 2023 |
2295 |
338.82 |
| Apr 06 2023 |
2297 |
338.82 |
| Mar 30 2023 |
2298 |
338.82 |
| Mar 23 2023 |
2298 |
338.82 |
| Mar 16 2023 |
2298 |
338.82 |
| Mar 09 2023 |
2298 |
338.82 |
| Mar 02 2023 |
2297 |
338.82 |
| Feb 23 2023 |
2298 |
338.82 |
| Feb 16 2023 |
2303 |
338.82 |
| Feb 09 2023 |
2306 |
338.82 |
| Feb 02 2023 |
2311 |
338.82 |
| Jan 26 2023 |
2309 |
338.82 |
| Jan 19 2023 |
2299 |
338.82 |
| Jan 12 2023 |
2263 |
338.82 |
| Jan 05 2023 |
2289 |
338.82 |
| Dec 29 2022 |
2293 |
338.82 |
| Dec 22 2022 |
3439 |
337.43 |
| Dec 15 2022 |
3427 |
337.43 |
| Dec 08 2022 |
3647 |
343.29 |
| Dec 01 2022 |
3610 |
343.29 |
| Nov 24 2022 |
3620 |
343.29 |
| Nov 17 2022 |
3544 |
343.29 |
| Nov 10 2022 |
3472 |
343.29 |
| Nov 03 2022 |
3315 |
342.5 |
| Oct 27 2022 |
3035 |
342.5 |
| Oct 20 2022 |
3090 |
346.64 |
| Oct 13 2022 |
3045 |
346.64 |
| Oct 06 2022 |
2992 |
346.64 |
| Sep 29 2022 |
2946 |
346.64 |
| Sep 22 2022 |
3041 |
350.41 |
| Sep 15 2022 |
2999 |
350.41 |
| Sep 08 2022 |
2999 |
350.41 |
| Sep 01 2022 |
2998 |
350.41 |
| Aug 25 2022 |
2992 |
350.41 |
| Aug 18 2022 |
2990 |
350.41 |
| Aug 11 2022 |
2997 |
350.41 |
| Aug 04 2022 |
2984 |
350.41 |
| Jul 28 2022 |
2984 |
350.41 |
| Jul 21 2022 |
2984 |
350.41 |
| Jul 14 2022 |
2984 |
350.41 |
| Jul 07 2022 |
2984 |
350.41 |
| Jun 30 2022 |
2984 |
350.41 |
| Jun 23 2022 |
2974 |
350.41 |
| Jun 16 2022 |
2974 |
350.41 |
| Jun 09 2022 |
2981 |
350.41 |
| Jun 02 2022 |
2981 |
350.41 |
| May 26 2022 |
2980 |
350.41 |
| May 19 2022 |
2980 |
350.41 |
| May 12 2022 |
2980 |
350.41 |
| May 05 2022 |
2980 |
350.41 |
| Apr 28 2022 |
2978 |
350.41 |
| Apr 21 2022 |
2978 |
350.41 |
| Apr 14 2022 |
2978 |
350.41 |
| Apr 07 2022 |
2978 |
350.41 |
| Mar 31 2022 |
2978 |
350.41 |
| Mar 24 2022 |
2978 |
350.41 |
| Mar 17 2022 |
2974 |
350.41 |
| Mar 10 2022 |
2974 |
350.41 |
| Mar 03 2022 |
2974 |
350.41 |
| Feb 24 2022 |
2964 |
350.41 |
| Feb 17 2022 |
2968 |
350.41 |
| Feb 10 2022 |
2972 |
350.41 |
| Feb 03 2022 |
2977 |
350.41 |
| Jan 27 2022 |
2982 |
350.41 |
| Jan 20 2022 |
2887 |
350.41 |
| Jan 13 2022 |
2918 |
350.41 |
| Jan 06 2022 |
3029 |
350.41 |
| Dec 30 2021 |
3050 |
350.41 |
| Dec 23 2021 |
3064 |
350.41 |
| Dec 16 2021 |
3069 |
350.41 |
| Dec 09 2021 |
3099 |
350.41 |
| Dec 02 2021 |
3166 |
350.41 |
| Nov 25 2021 |
3208 |
350.41 |
| Nov 18 2021 |
3228 |
350.41 |
| Nov 11 2021 |
3209 |
350.41 |
| Nov 04 2021 |
3377 |
353.82 |
| Oct 28 2021 |
3646 |
358.3 |
| Oct 21 2021 |
3680 |
358.3 |
| Oct 14 2021 |
4012 |
367.03 |
| Oct 07 2021 |
3947 |
367.03 |
| Sep 30 2021 |
3335 |
392.41 |
| Nov 01 2019 |
22304 |
538.37 |
| Oct 25 2019 |
22426 |
538.37 |
| Oct 18 2019 |
14342 |
455.92 |
| Oct 11 2019 |
11899 |
428.99 |
| Oct 04 2019 |
12009 |
428.99 |
| Sep 27 2019 |
10326 |
411.02 |
| Sep 20 2019 |
10183 |
411.02 |
| Sep 13 2019 |
10237 |
411.02 |
| Sep 06 2019 |
9977 |
411.02 |
| Aug 30 2019 |
10021 |
411.02 |
| Aug 23 2019 |
10039 |
411.02 |
| Aug 16 2019 |
9967 |
411.02 |
| Aug 09 2019 |
9967 |
411.02 |
| Aug 02 2019 |
9972 |
411.02 |
| Jul 26 2019 |
9978 |
411.02 |
| Jul 19 2019 |
9993 |
411.02 |
| Jul 12 2019 |
10013 |
411.02 |
| Jul 05 2019 |
10017 |
411.02 |
| Jun 28 2019 |
10030 |
411.02 |
| Jun 21 2019 |
10048 |
411.02 |
| Jun 14 2019 |
10039 |
411.02 |
| Jun 07 2019 |
10028 |
411.02 |
| May 31 2019 |
10051 |
411.02 |
| May 24 2019 |
10049 |
411.02 |
| May 17 2019 |
10066 |
411.02 |
| May 10 2019 |
10056 |
411.02 |
| May 03 2019 |
10064 |
411.02 |
| Apr 26 2019 |
10059 |
411.02 |
| Apr 19 2019 |
10061 |
411.02 |
| Apr 12 2019 |
10067 |
411.02 |
| Apr 05 2019 |
10067 |
411.02 |
| Mar 29 2019 |
10066 |
411.02 |
| Mar 22 2019 |
10064 |
411.02 |
| Mar 15 2019 |
10073 |
411.02 |
| Mar 08 2019 |
10028 |
411.02 |
| Mar 01 2019 |
10031 |
411.02 |
| Feb 22 2019 |
10027 |
411.02 |
| Feb 15 2019 |
10041 |
411.02 |
| Feb 08 2019 |
10031 |
411.02 |
| Feb 01 2019 |
10052 |
411.02 |
| Jan 25 2019 |
10055 |
411.02 |
| Jan 18 2019 |
9685 |
411.02 |
| Jan 11 2019 |
10169 |
411.02 |
| Jan 04 2019 |
10236 |
411.02 |
| Dec 28 2018 |
10236 |
411.02 |
| Dec 21 2018 |
10165 |
411.02 |
| Dec 14 2018 |
10205 |
411.02 |
| Dec 07 2018 |
10327 |
411.02 |
| Nov 30 2018 |
10453 |
411.02 |
| Nov 23 2018 |
10539 |
411.02 |
| Nov 16 2018 |
10711 |
411.02 |
| Nov 09 2018 |
10713 |
411.02 |
| Nov 02 2018 |
7138 |
368.57 |
| Oct 26 2018 |
6950 |
368.57 |
| Oct 20 2017 |
17476 |
475.67 |
| Oct 13 2017 |
17244 |
475.67 |
| Oct 06 2017 |
11105 |
418.74 |
| Sep 29 2017 |
9702 |
404.32 |
| Sep 22 2017 |
8793 |
393.95 |
| Sep 15 2017 |
8836 |
394.52 |
| Sep 08 2017 |
8790 |
394.52 |
| Sep 01 2017 |
8805 |
394.52 |
| Aug 25 2017 |
8817 |
394.52 |
| Aug 18 2017 |
8844 |
394.52 |
