| Oct 19 2023 |
5264 |
459.34 |
| Oct 12 2023 |
5109 |
457.27 |
| Oct 05 2023 |
5366 |
447.33 |
| Sep 28 2023 |
5336 |
447.33 |
| Sep 21 2023 |
5343 |
447.33 |
| Sep 14 2023 |
5392 |
446.43 |
| Sep 07 2023 |
5426 |
446.43 |
| Aug 31 2023 |
5441 |
446.43 |
| Aug 24 2023 |
5433 |
446.43 |
| Aug 17 2023 |
5423 |
446.43 |
| Aug 10 2023 |
5425 |
446.43 |
| Aug 03 2023 |
5435 |
446.43 |
| Jul 27 2023 |
5429 |
446.43 |
| Jul 20 2023 |
5358 |
446.43 |
| Jul 13 2023 |
5358 |
446.43 |
| Jul 06 2023 |
5339 |
446.43 |
| Jun 29 2023 |
5340 |
446.43 |
| Jun 22 2023 |
5340 |
446.43 |
| Jun 15 2023 |
5340 |
446.43 |
| Jun 08 2023 |
5344 |
446.43 |
| Jun 01 2023 |
5336 |
446.43 |
| May 25 2023 |
5327 |
446.43 |
| May 18 2023 |
5327 |
446.43 |
| May 11 2023 |
5327 |
446.43 |
| May 04 2023 |
5327 |
446.43 |
| Apr 27 2023 |
5328 |
446.43 |
| Apr 20 2023 |
5328 |
446.43 |
| Apr 13 2023 |
5328 |
446.43 |
| Apr 06 2023 |
5336 |
446.43 |
| Mar 30 2023 |
5336 |
446.43 |
| Mar 23 2023 |
5336 |
446.43 |
| Mar 16 2023 |
5336 |
446.43 |
| Mar 09 2023 |
5336 |
446.43 |
| Mar 02 2023 |
5336 |
446.43 |
| Feb 23 2023 |
5336 |
446.43 |
| Feb 16 2023 |
5343 |
446.43 |
| Feb 09 2023 |
5358 |
446.43 |
| Feb 02 2023 |
5370 |
446.43 |
| Jan 26 2023 |
5368 |
446.43 |
| Jan 19 2023 |
5357 |
446.43 |
| Jan 12 2023 |
5303 |
446.43 |
| Jan 05 2023 |
5336 |
446.43 |
| Dec 29 2022 |
5332 |
446.43 |
| Dec 22 2022 |
4743 |
369.28 |
| Dec 15 2022 |
4729 |
369.28 |
| Dec 08 2022 |
4718 |
369.28 |
| Dec 01 2022 |
4656 |
369.28 |
| Nov 24 2022 |
4651 |
369.28 |
| Nov 17 2022 |
4546 |
369.28 |
| Nov 10 2022 |
4476 |
369.28 |
| Nov 03 2022 |
4049 |
362.5 |
| Oct 27 2022 |
3719 |
362.5 |
| Oct 20 2022 |
3307 |
353.81 |
| Oct 13 2022 |
3265 |
353.81 |
| Oct 06 2022 |
3198 |
353.81 |
| Sep 29 2022 |
3145 |
353.81 |
| Sep 22 2022 |
3079 |
351.81 |
| Sep 15 2022 |
3033 |
351.81 |
| Sep 08 2022 |
3035 |
351.81 |
| Sep 01 2022 |
3036 |
351.81 |
| Aug 25 2022 |
3030 |
351.81 |
| Aug 18 2022 |
3028 |
351.81 |
| Aug 11 2022 |
3037 |
351.81 |
| Aug 04 2022 |
3025 |
351.81 |
| Jul 28 2022 |
3025 |
351.81 |
| Jul 21 2022 |
3025 |
351.81 |
| Jul 14 2022 |
3025 |
351.81 |
| Jul 07 2022 |
3025 |
351.81 |
| Jun 30 2022 |
3025 |
351.81 |
| Jun 23 2022 |
3015 |
351.81 |
| Jun 16 2022 |
3015 |
351.81 |
| Jun 09 2022 |
3020 |
351.81 |
| Jun 02 2022 |
3020 |
351.81 |
| May 26 2022 |
3020 |
351.81 |
| May 19 2022 |
3020 |
351.81 |
| May 12 2022 |
3020 |
351.81 |
| May 05 2022 |
3020 |
351.81 |
| Apr 28 2022 |
3017 |
351.81 |
| Apr 21 2022 |
3017 |
351.81 |
| Apr 14 2022 |
3017 |
351.81 |
| Apr 07 2022 |
3017 |
351.81 |
| Mar 31 2022 |
3017 |
351.81 |
| Mar 24 2022 |
3017 |
351.81 |
| Mar 17 2022 |
3013 |
351.81 |
| Mar 10 2022 |
3013 |
351.81 |
| Mar 03 2022 |
3013 |
351.81 |
| Feb 24 2022 |
3006 |
351.81 |
| Feb 17 2022 |
3010 |
351.81 |
| Feb 10 2022 |
3014 |
351.81 |
| Feb 03 2022 |
3019 |
351.81 |
| Jan 27 2022 |
3024 |
351.81 |
| Jan 20 2022 |
2925 |
351.81 |
| Jan 13 2022 |
2957 |
351.81 |
| Jan 06 2022 |
3068 |
351.81 |
| Dec 30 2021 |
3090 |
351.81 |
| Dec 23 2021 |
3103 |
351.81 |
| Dec 16 2021 |
3110 |
351.81 |
| Dec 09 2021 |
3146 |
351.81 |
| Dec 02 2021 |
3211 |
351.81 |
| Nov 25 2021 |
3249 |
351.81 |
| Nov 18 2021 |
3265 |
351.81 |
| Nov 11 2021 |
3255 |
351.81 |
| Nov 04 2021 |
3170 |
346.78 |
| Oct 28 2021 |
3325 |
348.47 |
| Oct 21 2021 |
3346 |
348.47 |
| Oct 14 2021 |
3542 |
353.24 |
| Oct 07 2021 |
3475 |
353.24 |
| Sep 30 2021 |
4181 |
372.04 |
| Sep 23 2021 |
4581 |
380.77 |
| Sep 16 2021 |
5330 |
397.37 |
| Sep 09 2021 |
5411 |
397.37 |
| Sep 02 2021 |
5507 |
397.37 |
| Aug 26 2021 |
5511 |
397.37 |
| Aug 19 2021 |
5519 |
397.37 |
| Aug 12 2021 |
5533 |
397.37 |
| Aug 05 2021 |
5545 |
397.37 |
| Jul 29 2021 |
5549 |
397.37 |
| Jun 03 2021 |
5011 |
397.37 |
| Oct 23 2020 |
8243 |
419.72 |
| Oct 16 2020 |
8223 |
412.72 |
| Oct 09 2020 |
7859 |
401.81 |
| Oct 02 2020 |
7862 |
398.18 |
| Sep 25 2020 |
7968 |
397.37 |
| Sep 18 2020 |
8182 |
397.37 |
| Sep 11 2020 |
8298 |
397.37 |
| Sep 04 2020 |
8410 |
397.37 |
| Aug 28 2020 |
8475 |
397.37 |
| Aug 21 2020 |
8514 |
397.37 |
| Aug 14 2020 |
8523 |
397.37 |
| Aug 07 2020 |
8604 |
397.37 |
| Jul 31 2020 |
8637 |
397.37 |
| Jul 24 2020 |
8637 |
397.37 |
| Jul 17 2020 |
8653 |
397.37 |
| Jul 10 2020 |
8676 |
397.37 |
| Jul 03 2020 |
8704 |
397.37 |
| Jun 26 2020 |
8704 |
397.37 |
| Jun 19 2020 |
8704 |
397.37 |
| Jun 12 2020 |
8710 |
397.37 |
| Jun 05 2020 |
8721 |
397.37 |
| May 29 2020 |
8736 |
397.37 |
| May 22 2020 |
8764 |
397.37 |
| May 15 2020 |
8764 |
397.37 |
| May 08 2020 |
8766 |
397.37 |
| May 01 2020 |
8770 |
397.37 |
| Apr 24 2020 |
8799 |
397.37 |
| Apr 17 2020 |
8799 |
397.37 |
| Apr 10 2020 |
8799 |
397.37 |
| Apr 03 2020 |
8799 |
397.37 |
| Mar 27 2020 |
8799 |
397.37 |
| Mar 20 2020 |
8806 |
397.37 |
| Mar 13 2020 |
8806 |
397.37 |
| Mar 06 2020 |
8806 |
397.37 |
| Feb 28 2020 |
8798 |
397.37 |
| Feb 21 2020 |
8835 |
397.37 |
| Feb 14 2020 |
8842 |
397.37 |
| Feb 07 2020 |
8855 |
397.37 |
| Jan 31 2020 |
8874 |
397.37 |
| Jan 24 2020 |
8567 |
397.37 |
| Jan 17 2020 |
8588 |
397.37 |
| Jan 10 2020 |
9087 |
397.37 |
| Jan 03 2020 |
9031 |
397.37 |
| Dec 27 2019 |
9030 |
397.37 |
| Dec 20 2019 |
9043 |
397.37 |
| Dec 13 2019 |
9085 |
397.37 |
| Dec 06 2019 |
8932 |
397.37 |
| Nov 29 2019 |
9125 |
397.37 |
| Nov 22 2019 |
9173 |
397.37 |
| Nov 15 2019 |
9213 |
397.37 |
| Nov 08 2019 |
9259 |
397.37 |
| Nov 01 2019 |
9275 |
397.37 |
| Oct 25 2019 |
8731 |
391.79 |
| Oct 26 2018 |
16862 |
472.7 |
| Oct 19 2018 |
14751 |
452.66 |
| Oct 12 2018 |
14617 |
452.66 |
| Oct 05 2018 |
12687 |
436.75 |
| Sep 28 2018 |
12246 |
431.96 |
| Sep 21 2018 |
12222 |
431.96 |
| Sep 14 2018 |
11204 |
422.64 |
| Sep 07 2018 |
11172 |
422.64 |
| Aug 31 2018 |
11084 |
422.64 |
| Aug 24 2018 |
11040 |
422.64 |
| Aug 17 2018 |
11028 |
422.64 |
| Aug 10 2018 |
11034 |
422.64 |
| Aug 03 2018 |
11053 |
422.64 |
| Jul 27 2018 |
11060 |
422.64 |
| Jul 20 2018 |
11071 |
422.64 |
| Jul 13 2018 |
11067 |
422.64 |
| Jul 06 2018 |
11052 |
422.64 |
| Jun 29 2018 |
11103 |
422.64 |
| Jun 22 2018 |
11103 |
422.64 |
| Jun 15 2018 |
11122 |
422.64 |
| Jun 08 2018 |
11138 |
422.64 |
| Jun 01 2018 |
11131 |
422.64 |
| May 25 2018 |
11146 |
422.64 |
| May 18 2018 |
11130 |
422.64 |
| May 11 2018 |
11151 |
422.64 |
| May 04 2018 |
11199 |
422.64 |
| Apr 27 2018 |
11195 |
422.64 |
| Apr 20 2018 |
11226 |
422.64 |
| Apr 13 2018 |
11224 |
422.64 |
| Apr 06 2018 |
11224 |
422.64 |
| Mar 30 2018 |
11223 |
422.64 |
| Mar 23 2018 |
11223 |
422.64 |
| Mar 16 2018 |
11213 |
422.64 |
| Mar 09 2018 |
11213 |
422.64 |
| Mar 02 2018 |
11216 |
422.64 |
| Feb 23 2018 |
11215 |
422.64 |
| Feb 16 2018 |
11225 |
422.64 |
| Feb 09 2018 |
11218 |
422.64 |
| Feb 02 2018 |
11243 |
422.64 |
| Jan 26 2018 |
11274 |
422.64 |
| Jan 19 2018 |
11240 |
422.64 |
| Jan 12 2018 |
10880 |
422.64 |
| Jan 05 2018 |
11123 |
422.64 |
| Dec 29 2017 |
11142 |
422.64 |
| Dec 22 2017 |
11137 |
422.64 |
| Dec 15 2017 |
11104 |
422.64 |
| Dec 08 2017 |
11347 |
422.64 |
| Dec 01 2017 |
11471 |
422.64 |
| Nov 24 2017 |
11508 |
422.64 |
| Nov 17 2017 |
11553 |
422.64 |
| Nov 10 2017 |
11833 |
422.64 |
| Nov 03 2017 |
11801 |
422.64 |
| Oct 27 2017 |
10498 |
410.13 |
| Oct 20 2017 |
10979 |
415.04 |
| Oct 13 2017 |
10796 |
415.04 |
| Oct 06 2017 |
9192 |
398 |
| Sep 29 2017 |
9160 |
398 |
| Sep 22 2017 |
9718 |
404.32 |
| Sep 15 2017 |
9723 |
404.32 |
| Sep 08 2017 |
9679 |
404.32 |
| Sep 01 2017 |
9693 |
404.32 |
| Aug 25 2017 |
9702 |
404.32 |
| Aug 18 2017 |
9719 |
404.32 |
