| Dec 22 2022 |
7827 |
435.05 |
| Dec 15 2022 |
7804 |
435.05 |
| Dec 08 2022 |
7753 |
435.05 |
| Dec 01 2022 |
7663 |
435.05 |
| Nov 24 2022 |
7647 |
435.05 |
| Nov 17 2022 |
7494 |
435.05 |
| Nov 10 2022 |
7372 |
435.05 |
| Nov 03 2022 |
7138 |
435.05 |
| Oct 27 2022 |
6656 |
435.05 |
| Oct 20 2022 |
6439 |
435.05 |
| Oct 13 2022 |
6349 |
435.05 |
| Oct 06 2022 |
6142 |
435.05 |
| Sep 29 2022 |
5973 |
435.05 |
| Sep 22 2022 |
5923 |
435.05 |
| Sep 15 2022 |
5824 |
435.05 |
| Sep 08 2022 |
5828 |
435.05 |
| Sep 01 2022 |
5820 |
435.05 |
| Aug 25 2022 |
5813 |
435.05 |
| Aug 18 2022 |
5812 |
435.05 |
| Aug 11 2022 |
5825 |
435.05 |
| Aug 04 2022 |
5808 |
435.05 |
| Jul 28 2022 |
5808 |
435.05 |
| Jul 21 2022 |
5808 |
435.05 |
| Jul 14 2022 |
5808 |
435.05 |
| Jul 07 2022 |
5808 |
435.05 |
| Jun 30 2022 |
5808 |
435.05 |
| Jun 23 2022 |
5789 |
435.05 |
| Jun 16 2022 |
5789 |
435.05 |
| Jun 09 2022 |
5794 |
435.05 |
| Jun 02 2022 |
5794 |
435.05 |
| May 26 2022 |
5793 |
435.05 |
| May 19 2022 |
5793 |
435.05 |
| May 12 2022 |
5793 |
435.05 |
| May 05 2022 |
5793 |
435.05 |
| Apr 28 2022 |
5785 |
435.05 |
| Apr 21 2022 |
5785 |
435.05 |
| Apr 14 2022 |
5785 |
435.05 |
| Apr 07 2022 |
5785 |
435.05 |
| Mar 31 2022 |
5785 |
435.05 |
| Mar 24 2022 |
5785 |
435.05 |
| Mar 17 2022 |
5779 |
435.05 |
| Mar 10 2022 |
5779 |
435.05 |
| Mar 03 2022 |
5779 |
435.05 |
| Feb 24 2022 |
5766 |
435.05 |
| Feb 17 2022 |
5774 |
435.05 |
| Feb 10 2022 |
5778 |
435.05 |
| Feb 03 2022 |
5789 |
435.05 |
| Jan 27 2022 |
5792 |
435.05 |
| Jan 20 2022 |
5687 |
435.05 |
| Jan 13 2022 |
5718 |
435.05 |
| Jan 06 2022 |
5858 |
435.05 |
| Dec 30 2021 |
5887 |
435.05 |
| Dec 23 2021 |
5904 |
435.05 |
| Dec 16 2021 |
5906 |
435.05 |
| Dec 09 2021 |
5943 |
435.05 |
| Dec 02 2021 |
6051 |
435.05 |
| Nov 25 2021 |
6065 |
435.05 |
| Nov 18 2021 |
6102 |
435.05 |
| Nov 11 2021 |
6115 |
435.05 |
| Nov 04 2021 |
5641 |
448.89 |
| Oct 28 2021 |
7150 |
455.8 |
| Oct 21 2021 |
7763 |
475.05 |
| Oct 14 2021 |
8608 |
498.61 |
| Oct 07 2021 |
7582 |
466.95 |
| Sep 30 2021 |
8072 |
477.31 |
| Sep 23 2021 |
8253 |
477.31 |
| Sep 16 2021 |
8452 |
477.31 |
| Sep 09 2021 |
8585 |
477.31 |
| Sep 02 2021 |
8740 |
477.31 |
| Aug 26 2021 |
8747 |
477.31 |
| Aug 19 2021 |
8771 |
477.31 |
| Aug 12 2021 |
8794 |
477.31 |
| Aug 05 2021 |
8811 |
477.31 |
| Jul 29 2021 |
8816 |
477.31 |
| Jun 03 2021 |
10292 |
477.31 |
| Oct 30 2020 |
7058 |
407.96 |
| Oct 23 2020 |
11016 |
462.71 |
| Oct 16 2020 |
13688 |
492.5 |
| Oct 09 2020 |
15654 |
511.16 |
| Oct 02 2020 |
17498 |
530.37 |
| Sep 25 2020 |
16493 |
508.97 |
| Sep 18 2020 |
16810 |
506.97 |
| Sep 11 2020 |
17129 |
506.97 |
| Sep 04 2020 |
17460 |
506.97 |
| Aug 28 2020 |
17603 |
506.97 |
| Aug 21 2020 |
17658 |
506.97 |
| Aug 14 2020 |
17678 |
506.97 |
| Aug 07 2020 |
17818 |
506.97 |
| Jul 31 2020 |
17898 |
506.97 |
| Jul 24 2020 |
17898 |
506.97 |
| Jul 17 2020 |
17927 |
506.97 |
| Jul 10 2020 |
17962 |
506.97 |
| Jul 03 2020 |
18035 |
506.97 |
| Jun 26 2020 |
18035 |
506.97 |
| Jun 19 2020 |
18035 |
506.97 |
| Jun 12 2020 |
18045 |
506.97 |
| Jun 05 2020 |
18075 |
506.97 |
| May 29 2020 |
18103 |
506.97 |
| May 22 2020 |
18142 |
506.97 |
| May 15 2020 |
18142 |
506.97 |
| May 08 2020 |
18151 |
506.97 |
| May 01 2020 |
18162 |
506.97 |
| Apr 24 2020 |
18221 |
506.97 |
| Apr 17 2020 |
18222 |
506.97 |
| Apr 10 2020 |
18222 |
506.97 |
| Apr 03 2020 |
18222 |
506.97 |
| Mar 27 2020 |
18222 |
506.97 |
| Mar 20 2020 |
18236 |
506.97 |
| Mar 13 2020 |
18236 |
506.97 |
| Mar 06 2020 |
18236 |
506.97 |
| Feb 28 2020 |
18211 |
506.97 |
| Feb 21 2020 |
18272 |
506.97 |
| Feb 14 2020 |
18284 |
506.97 |
| Feb 07 2020 |
18307 |
506.97 |
| Jan 31 2020 |
18325 |
506.97 |
| Jan 24 2020 |
17935 |
506.97 |
| Jan 17 2020 |
17984 |
506.97 |
| Jan 10 2020 |
18692 |
506.97 |
| Jan 03 2020 |
18565 |
506.97 |
| Dec 27 2019 |
18586 |
506.97 |
| Dec 20 2019 |
18618 |
506.97 |
| Dec 13 2019 |
18700 |
506.97 |
| Dec 06 2019 |
18590 |
506.97 |
| Nov 29 2019 |
19003 |
506.97 |
| Nov 22 2019 |
19127 |
506.97 |
| Nov 15 2019 |
19323 |
506.97 |
| Nov 08 2019 |
22214 |
538.8 |
| Nov 01 2019 |
20365 |
514.99 |
| Oct 25 2019 |
21281 |
524.93 |
| Oct 18 2019 |
19112 |
505.18 |
| Oct 11 2019 |
21135 |
524.84 |
| Oct 04 2019 |
22402 |
538.59 |
| Sep 27 2019 |
23026 |
546.27 |
| Sep 20 2019 |
21821 |
536.3 |
| Sep 13 2019 |
21770 |
536.3 |
| Sep 06 2019 |
21309 |
536.3 |
| Aug 30 2019 |
21392 |
536.3 |
| Aug 23 2019 |
21417 |
536.3 |
| Aug 16 2019 |
21227 |
536.3 |
| Aug 09 2019 |
21227 |
536.3 |
| Aug 02 2019 |
21240 |
536.3 |
| Jul 26 2019 |
21255 |
536.3 |
| Jul 19 2019 |
21271 |
536.3 |
| Jul 12 2019 |
21315 |
536.3 |
| Jul 05 2019 |
21329 |
536.3 |
| Jun 28 2019 |
21378 |
536.3 |
| Jun 21 2019 |
21406 |
536.3 |
| Jun 14 2019 |
21401 |
536.3 |
| Jun 07 2019 |
21384 |
536.3 |
| May 31 2019 |
21421 |
536.3 |
| May 24 2019 |
21430 |
536.3 |
| May 17 2019 |
21466 |
536.3 |
| May 10 2019 |
21455 |
536.3 |
| May 03 2019 |
21469 |
536.3 |
| Apr 26 2019 |
21463 |
536.3 |
| Apr 19 2019 |
21465 |
536.3 |
| Apr 12 2019 |
21472 |
536.3 |
| Apr 05 2019 |
21472 |
536.3 |
| Mar 29 2019 |
21473 |
536.3 |
| Mar 22 2019 |
21461 |
536.3 |
| Mar 15 2019 |
21469 |
536.3 |
| Mar 08 2019 |
21384 |
536.3 |
| Mar 01 2019 |
21386 |
536.3 |
| Feb 22 2019 |
21378 |
536.3 |
| Feb 15 2019 |
21386 |
536.3 |
| Feb 08 2019 |
21348 |
536.3 |
| Feb 01 2019 |
21376 |
536.3 |
| Jan 25 2019 |
21390 |
536.3 |
| Jan 18 2019 |
20891 |
536.3 |
| Jan 11 2019 |
21571 |
536.3 |
| Jan 04 2019 |
21718 |
536.3 |
| Dec 28 2018 |
21659 |
536.3 |
| Dec 21 2018 |
21513 |
536.3 |
| Dec 14 2018 |
21646 |
536.3 |
| Dec 07 2018 |
21883 |
536.3 |
| Nov 30 2018 |
22188 |
536.3 |
| Nov 23 2018 |
22419 |
536.3 |
| Nov 16 2018 |
22898 |
536.3 |
| Nov 09 2018 |
23054 |
536.3 |
| Nov 02 2018 |
25487 |
562.66 |
| Oct 26 2018 |
24894 |
558.42 |
| Oct 19 2018 |
24095 |
546.88 |
| Oct 12 2018 |
21893 |
523.76 |
| Oct 05 2018 |
21948 |
527.42 |
| Sep 28 2018 |
21217 |
518.74 |
| Sep 21 2018 |
21211 |
518.74 |
| Sep 14 2018 |
20951 |
518.74 |
| Sep 07 2018 |
20817 |
518.74 |
| Aug 31 2018 |
20622 |
518.74 |
| Aug 24 2018 |
20539 |
518.74 |
| Aug 17 2018 |
20527 |
518.74 |
| Aug 10 2018 |
20541 |
518.74 |
| Aug 03 2018 |
20570 |
518.74 |
| Jul 27 2018 |
20585 |
518.74 |
| Jul 20 2018 |
20608 |
518.74 |
| Jul 13 2018 |
20612 |
518.74 |
| Jul 06 2018 |
20572 |
518.74 |
| Jun 29 2018 |
20637 |
518.74 |
| Jun 22 2018 |
20637 |
518.74 |
| Jun 15 2018 |
20658 |
518.74 |
| Jun 08 2018 |
20693 |
518.74 |
| Jun 01 2018 |
20677 |
518.74 |
| May 25 2018 |
20700 |
518.74 |
| May 18 2018 |
20656 |
518.74 |
| May 11 2018 |
20685 |
518.74 |
| May 04 2018 |
20783 |
518.74 |
| Apr 27 2018 |
20773 |
518.74 |
| Apr 20 2018 |
20829 |
518.74 |
| Apr 13 2018 |
20822 |
518.74 |
| Apr 06 2018 |
20822 |
518.74 |
| Mar 30 2018 |
20824 |
518.74 |
| Mar 23 2018 |
20824 |
518.74 |
| Mar 16 2018 |
20807 |
518.74 |
| Mar 09 2018 |
20807 |
518.74 |
| Mar 02 2018 |
20815 |
518.74 |
| Feb 23 2018 |
20809 |
518.74 |
| Feb 16 2018 |
20827 |
518.74 |
| Feb 09 2018 |
20819 |
518.74 |
| Feb 02 2018 |
20838 |
518.74 |
| Jan 26 2018 |
20870 |
518.74 |
| Jan 19 2018 |
20802 |
518.74 |
| Jan 12 2018 |
20369 |
518.74 |
| Jan 05 2018 |
20591 |
518.74 |
| Dec 29 2017 |
20650 |
518.74 |
| Dec 22 2017 |
20635 |
518.74 |
| Dec 15 2017 |
20633 |
518.74 |
| Dec 08 2017 |
21014 |
518.74 |
| Dec 01 2017 |
21210 |
518.74 |
| Nov 24 2017 |
21249 |
518.74 |
| Nov 17 2017 |
21471 |
518.74 |
| Nov 10 2017 |
22051 |
518.74 |
| Nov 03 2017 |
22136 |
518.74 |
| Oct 27 2017 |
22794 |
524.73 |
| Oct 20 2017 |
23463 |
531.87 |
| Oct 13 2017 |
24474 |
545.46 |
| Oct 06 2017 |
27258 |
579.69 |
| Sep 29 2017 |
27187 |
579.69 |
| Sep 22 2017 |
26279 |
570.75 |
| Sep 15 2017 |
26200 |
570.75 |
| Sep 08 2017 |
25929 |
570.75 |
| Sep 01 2017 |
25965 |
570.75 |
| Aug 25 2017 |
25949 |
570.75 |
| Aug 18 2017 |
25981 |
570.75 |
