| Oct 12 2023 |
6167 |
489.49 |
| Oct 05 2023 |
5967 |
489.49 |
| Sep 28 2023 |
5644 |
489.49 |
| Sep 21 2023 |
5612 |
489.49 |
| Sep 14 2023 |
5545 |
489.49 |
| Sep 07 2023 |
5338 |
489.49 |
| Aug 31 2023 |
5269 |
489.49 |
| Aug 24 2023 |
5188 |
489.49 |
| Aug 17 2023 |
5233 |
489.49 |
| Aug 10 2023 |
5233 |
489.49 |
| Aug 03 2023 |
5238 |
489.49 |
| Jul 27 2023 |
5224 |
489.49 |
| Jul 20 2023 |
5246 |
489.49 |
| Jul 13 2023 |
5246 |
489.49 |
| Jul 06 2023 |
5236 |
489.49 |
| Jun 29 2023 |
5216 |
489.49 |
| Jun 22 2023 |
5216 |
489.49 |
| Jun 15 2023 |
5216 |
489.49 |
| Jun 08 2023 |
5223 |
489.49 |
| Jun 01 2023 |
5186 |
489.49 |
| May 25 2023 |
5142 |
489.49 |
| May 18 2023 |
5141 |
489.49 |
| May 11 2023 |
5141 |
489.49 |
| May 04 2023 |
5116 |
489.49 |
| Apr 27 2023 |
5112 |
489.49 |
| Apr 20 2023 |
5112 |
489.49 |
| Apr 13 2023 |
5112 |
489.49 |
| Apr 06 2023 |
5118 |
489.49 |
| Mar 30 2023 |
5165 |
489.49 |
| Mar 23 2023 |
5165 |
489.49 |
| Mar 16 2023 |
5165 |
489.49 |
| Mar 09 2023 |
5165 |
489.49 |
| Mar 02 2023 |
5117 |
489.49 |
| Feb 23 2023 |
5121 |
489.49 |
| Feb 16 2023 |
5150 |
489.49 |
| Feb 09 2023 |
5166 |
489.49 |
| Feb 02 2023 |
5192 |
489.49 |
| Jan 26 2023 |
5189 |
489.49 |
| Jan 19 2023 |
5198 |
489.49 |
| Jan 12 2023 |
5102 |
489.49 |
| Jan 05 2023 |
5566 |
489.49 |
| Dec 29 2022 |
5561 |
489.49 |
| Dec 22 2022 |
2839 |
320.73 |
| Dec 15 2022 |
2826 |
320.73 |
| Dec 08 2022 |
2819 |
320.73 |
| Dec 01 2022 |
2772 |
320.73 |
| Nov 24 2022 |
2780 |
320.73 |
| Nov 17 2022 |
2717 |
320.73 |
| Nov 10 2022 |
2660 |
320.73 |
| Nov 03 2022 |
2582 |
320.73 |
| Oct 27 2022 |
2378 |
320.73 |
| Oct 20 2022 |
2314 |
320.73 |
| Oct 13 2022 |
2284 |
320.73 |
| Oct 06 2022 |
2270 |
320.73 |
| Sep 29 2022 |
2237 |
320.73 |
| Sep 22 2022 |
2232 |
320.73 |
| Sep 15 2022 |
2213 |
320.73 |
| Sep 08 2022 |
2210 |
320.73 |
| Sep 01 2022 |
2208 |
320.73 |
| Aug 25 2022 |
2205 |
320.73 |
| Aug 18 2022 |
2203 |
320.73 |
| Aug 11 2022 |
2209 |
320.73 |
| Aug 04 2022 |
2200 |
320.73 |
| Jul 28 2022 |
2200 |
320.73 |
| Jul 21 2022 |
2200 |
320.73 |
| Jul 14 2022 |
2200 |
320.73 |
| Jul 07 2022 |
2200 |
320.73 |
| Jun 30 2022 |
2200 |
320.73 |
| Jun 23 2022 |
2192 |
320.73 |
| Jun 16 2022 |
2192 |
320.73 |
| Jun 09 2022 |
2194 |
320.73 |
| Jun 02 2022 |
2194 |
320.73 |
| May 26 2022 |
2194 |
320.73 |
| May 19 2022 |
2194 |
320.73 |
| May 12 2022 |
2194 |
320.73 |
| May 05 2022 |
2194 |
320.73 |
| Apr 28 2022 |
2191 |
320.73 |
| Apr 21 2022 |
2191 |
320.73 |
| Apr 14 2022 |
2191 |
320.73 |
| Apr 07 2022 |
2191 |
320.73 |
| Mar 31 2022 |
2191 |
320.73 |
| Mar 24 2022 |
2191 |
320.73 |
| Mar 17 2022 |
2189 |
320.73 |
| Mar 10 2022 |
2189 |
320.73 |
| Mar 03 2022 |
2189 |
320.73 |
| Feb 24 2022 |
2177 |
320.73 |
| Feb 17 2022 |
2179 |
320.73 |
| Feb 10 2022 |
2186 |
320.73 |
| Feb 03 2022 |
2195 |
320.73 |
| Jan 27 2022 |
2199 |
320.73 |
| Jan 20 2022 |
2113 |
320.73 |
| Jan 13 2022 |
2137 |
320.73 |
| Jan 06 2022 |
2233 |
320.73 |
| Dec 30 2021 |
2244 |
320.73 |
| Dec 23 2021 |
2265 |
320.73 |
| Dec 16 2021 |
2273 |
320.73 |
| Dec 09 2021 |
2279 |
320.73 |
| Dec 02 2021 |
2342 |
320.73 |
| Nov 25 2021 |
2893 |
340.3 |
| Nov 18 2021 |
2974 |
342.43 |
| Nov 11 2021 |
2949 |
342.43 |
| Nov 04 2021 |
3026 |
342.43 |
| Oct 28 2021 |
2268 |
351.29 |
| Oct 21 2021 |
2354 |
351.29 |
| Oct 14 2021 |
2348 |
351.29 |
| Oct 07 2021 |
2199 |
351.29 |
| Sep 30 2021 |
2479 |
362.06 |
| Sep 27 2019 |
6515 |
363.45 |
| Sep 20 2019 |
6426 |
363.45 |
| Sep 13 2019 |
6458 |
363.45 |
| Sep 06 2019 |
6304 |
363.45 |
| Aug 30 2019 |
6342 |
363.45 |
| Aug 23 2019 |
6367 |
363.45 |
| Aug 16 2019 |
6341 |
363.45 |
| Aug 09 2019 |
6341 |
363.45 |
| Aug 02 2019 |
6344 |
363.45 |
| Jul 26 2019 |
6348 |
363.45 |
| Jul 19 2019 |
6359 |
363.45 |
| Jul 12 2019 |
6366 |
363.45 |
| Jul 05 2019 |
6367 |
363.45 |
| Jun 28 2019 |
6375 |
363.45 |
| Jun 21 2019 |
6383 |
363.45 |
| Jun 14 2019 |
6374 |
363.45 |
| Jun 07 2019 |
6373 |
363.45 |
| May 31 2019 |
6386 |
363.45 |
| May 24 2019 |
6387 |
363.45 |
| May 17 2019 |
6402 |
363.45 |
| May 10 2019 |
6401 |
363.45 |
| May 03 2019 |
6411 |
363.45 |
| Apr 26 2019 |
6411 |
363.45 |
| Apr 19 2019 |
6414 |
363.45 |
| Apr 12 2019 |
6417 |
363.45 |
| Apr 05 2019 |
6417 |
363.45 |
| Mar 29 2019 |
6417 |
363.45 |
| Mar 22 2019 |
6416 |
363.45 |
| Mar 15 2019 |
6425 |
363.45 |
| Mar 08 2019 |
6403 |
363.45 |
| Mar 01 2019 |
6405 |
363.45 |
| Feb 22 2019 |
6403 |
363.45 |
| Feb 15 2019 |
6412 |
363.45 |
| Feb 08 2019 |
6397 |
363.45 |
| Feb 01 2019 |
6415 |
363.45 |
| Jan 25 2019 |
6414 |
363.45 |
| Jan 18 2019 |
6143 |
363.45 |
| Jan 11 2019 |
6522 |
363.45 |
| Jan 04 2019 |
6580 |
363.45 |
| Dec 28 2018 |
6597 |
363.45 |
| Dec 21 2018 |
6544 |
363.45 |
| Dec 14 2018 |
6541 |
363.45 |
| Dec 07 2018 |
6610 |
363.45 |
| Nov 30 2018 |
6712 |
363.45 |
| Nov 23 2018 |
6735 |
363.45 |
| Nov 16 2018 |
6832 |
363.45 |
| Nov 09 2018 |
6779 |
363.45 |
| Nov 02 2018 |
6790 |
363.45 |
| Oct 26 2018 |
8479 |
388.14 |
| Oct 19 2018 |
8518 |
388.14 |
| Oct 12 2018 |
8464 |
388.14 |
| Oct 05 2018 |
10438 |
412.82 |
| Sep 28 2018 |
9330 |
400.13 |
| Sep 21 2018 |
9324 |
400.13 |
| Sep 14 2018 |
9190 |
400.13 |
| Sep 07 2018 |
9166 |
400.13 |
| Aug 31 2018 |
9105 |
400.13 |
| Aug 24 2018 |
9066 |
400.13 |
| Aug 17 2018 |
9067 |
400.13 |
| Aug 10 2018 |
9070 |
400.13 |
| Aug 03 2018 |
9087 |
400.13 |
| Jul 27 2018 |
9095 |
400.13 |
| Jul 20 2018 |
9101 |
400.13 |
| Jul 13 2018 |
9100 |
400.13 |
| Jul 06 2018 |
9092 |
400.13 |
| Jun 29 2018 |
9140 |
400.13 |
| Jun 22 2018 |
9140 |
400.13 |
| Jun 15 2018 |
9156 |
400.13 |
| Jun 08 2018 |
9173 |
400.13 |
| Jun 01 2018 |
9166 |
400.13 |
| May 25 2018 |
9171 |
400.13 |
| May 18 2018 |
9160 |
400.13 |
| May 11 2018 |
9179 |
400.13 |
| May 04 2018 |
9227 |
400.13 |
| Apr 27 2018 |
9225 |
400.13 |
| Apr 20 2018 |
9248 |
400.13 |
| Apr 13 2018 |
9246 |
400.13 |
| Apr 06 2018 |
9246 |
400.13 |
| Mar 30 2018 |
9246 |
400.13 |
| Mar 23 2018 |
9246 |
400.13 |
| Mar 16 2018 |
9237 |
400.13 |
| Mar 09 2018 |
9237 |
400.13 |
| Mar 02 2018 |
9240 |
400.13 |
| Feb 23 2018 |
9240 |
400.13 |
| Feb 16 2018 |
9249 |
400.13 |
| Feb 09 2018 |
9244 |
400.13 |
| Feb 02 2018 |
9262 |
400.13 |
| Jan 26 2018 |
9291 |
400.13 |
| Jan 19 2018 |
9267 |
400.13 |
| Jan 12 2018 |
8956 |
400.13 |
| Jan 05 2018 |
9188 |
400.13 |
| Dec 29 2017 |
9202 |
400.13 |
| Dec 22 2017 |
9189 |
400.13 |
| Dec 15 2017 |
9155 |
400.13 |
| Dec 08 2017 |
9349 |
400.13 |
| Dec 01 2017 |
9419 |
400.13 |
| Nov 24 2017 |
9441 |
400.13 |
| Nov 17 2017 |
9465 |
400.13 |
| Nov 10 2017 |
9719 |
400.13 |
| Nov 03 2017 |
9708 |
400.13 |
| Oct 27 2017 |
8461 |
387.44 |
| Oct 20 2017 |
8477 |
387.44 |
| Oct 13 2017 |
8351 |
387.44 |
| Sep 29 2017 |
11339 |
421.03 |
| Sep 22 2017 |
11310 |
421.03 |
| Sep 15 2017 |
11338 |
421.03 |
| Sep 08 2017 |
11237 |
421.03 |
| Sep 01 2017 |
11263 |
421.03 |
| Aug 25 2017 |
11285 |
421.03 |
| Aug 18 2017 |
11305 |
421.03 |
| Aug 11 2017 |
11243 |
421.03 |
