| Apr 11 2024 |
2822 |
391.43 |
| Apr 04 2024 |
2819 |
391.43 |
| Mar 28 2024 |
2819 |
391.43 |
| Mar 21 2024 |
2824 |
391.43 |
| Mar 14 2024 |
2820 |
391.43 |
| Mar 07 2024 |
2822 |
391.43 |
| Feb 29 2024 |
2819 |
391.43 |
| Feb 22 2024 |
2826 |
391.43 |
| Feb 15 2024 |
2825 |
391.43 |
| Feb 08 2024 |
2824 |
391.43 |
| Feb 01 2024 |
2831 |
391.43 |
| Jan 25 2024 |
2826 |
391.43 |
| Jan 18 2024 |
2847 |
391.43 |
| Jan 11 2024 |
2894 |
391.43 |
| Jan 04 2024 |
2901 |
391.43 |
| Dec 28 2023 |
2895 |
391.43 |
| Dec 21 2023 |
2888 |
391.43 |
| Dec 14 2023 |
2895 |
391.43 |
| Dec 07 2023 |
2912 |
391.43 |
| Nov 30 2023 |
2986 |
391.43 |
| Nov 23 2023 |
2984 |
391.43 |
| Nov 16 2023 |
3057 |
391.43 |
| Nov 09 2023 |
2913 |
391.43 |
| Nov 02 2023 |
2857 |
391.43 |
| Oct 26 2023 |
2841 |
391.43 |
| Oct 19 2023 |
2899 |
391.43 |
| Oct 12 2023 |
2845 |
391.43 |
| Oct 05 2023 |
2764 |
391.43 |
| Sep 28 2023 |
2654 |
391.43 |
| Sep 21 2023 |
2616 |
391.43 |
| Sep 14 2023 |
2551 |
391.43 |
| Sep 07 2023 |
2487 |
391.43 |
| Aug 31 2023 |
2452 |
391.43 |
| Aug 24 2023 |
2408 |
391.43 |
| Aug 17 2023 |
2434 |
391.43 |
| Aug 10 2023 |
2438 |
391.43 |
| Aug 03 2023 |
2436 |
391.43 |
| Jul 27 2023 |
2424 |
391.43 |
| Jul 20 2023 |
2450 |
391.43 |
| Jul 13 2023 |
2450 |
391.43 |
| Jul 06 2023 |
2440 |
391.43 |
| Jun 29 2023 |
2430 |
391.43 |
| Jun 22 2023 |
2428 |
391.43 |
| Jun 15 2023 |
2431 |
391.43 |
| Jun 08 2023 |
2434 |
391.43 |
| Jun 01 2023 |
2413 |
391.43 |
| May 25 2023 |
2388 |
391.43 |
| May 18 2023 |
2389 |
391.43 |
| May 11 2023 |
2389 |
391.43 |
| Dec 22 2022 |
7915 |
508.75 |
| Dec 15 2022 |
7842 |
508.75 |
| Dec 08 2022 |
7873 |
508.75 |
| Dec 01 2022 |
7786 |
508.75 |
| Nov 24 2022 |
7775 |
508.75 |
| Nov 17 2022 |
7678 |
508.75 |
| Nov 10 2022 |
7658 |
508.75 |
| Nov 03 2022 |
7496 |
508.75 |
| Oct 27 2022 |
7207 |
508.75 |
| Oct 20 2022 |
7242 |
508.75 |
| Oct 13 2022 |
7204 |
508.75 |
| Oct 06 2022 |
6855 |
508.75 |
| Sep 29 2022 |
6643 |
508.75 |
| Sep 22 2022 |
6587 |
508.75 |
| Sep 15 2022 |
6503 |
508.75 |
| Sep 08 2022 |
6355 |
508.75 |
| Sep 01 2022 |
6347 |
508.75 |
| Aug 25 2022 |
6323 |
508.75 |
| Aug 18 2022 |
6320 |
508.75 |
| Aug 11 2022 |
6317 |
508.75 |
| Aug 04 2022 |
6292 |
508.75 |
| Jul 28 2022 |
6292 |
508.75 |
| Jul 21 2022 |
6292 |
508.75 |
| Jul 14 2022 |
6292 |
508.75 |
| Jul 07 2022 |
6292 |
508.75 |
| Jun 30 2022 |
6292 |
508.75 |
| Jun 23 2022 |
6301 |
508.75 |
| Jun 16 2022 |
6301 |
508.75 |
| Jun 09 2022 |
6305 |
508.75 |
| Jun 02 2022 |
6305 |
508.75 |
| May 26 2022 |
6300 |
508.75 |
| May 19 2022 |
6300 |
508.75 |
| May 12 2022 |
6300 |
508.75 |
| May 05 2022 |
6299 |
508.75 |
| Apr 28 2022 |
6298 |
508.75 |
| Apr 21 2022 |
6298 |
508.75 |
| Apr 14 2022 |
6298 |
508.75 |
| Apr 07 2022 |
6298 |
508.75 |
| Mar 31 2022 |
6298 |
508.75 |
| Mar 24 2022 |
6299 |
508.75 |
| Mar 17 2022 |
6285 |
508.75 |
| Mar 10 2022 |
6285 |
508.75 |
| Mar 03 2022 |
6285 |
508.75 |
| Feb 24 2022 |
6271 |
508.75 |
| Feb 17 2022 |
6283 |
508.75 |
| Feb 10 2022 |
6290 |
508.75 |
| Feb 03 2022 |
6288 |
508.75 |
| Jan 27 2022 |
6297 |
508.75 |
| Jan 20 2022 |
6177 |
508.75 |
| Jan 13 2022 |
6181 |
508.75 |
| Jan 06 2022 |
6627 |
508.75 |
| Dec 30 2021 |
6634 |
508.75 |
| Dec 23 2021 |
6648 |
508.75 |
| Dec 16 2021 |
6812 |
508.75 |
| Dec 09 2021 |
7072 |
508.75 |
| Dec 02 2021 |
7277 |
508.75 |
| Nov 25 2021 |
7379 |
508.75 |
| Nov 18 2021 |
7768 |
508.75 |
| Nov 11 2021 |
7997 |
508.75 |
| Nov 04 2021 |
7989 |
508.75 |
| Oct 28 2021 |
8076 |
508.75 |
| Oct 21 2021 |
8332 |
508.75 |
| Oct 14 2021 |
8465 |
508.75 |
| Oct 07 2021 |
8010 |
508.75 |
| Sep 30 2021 |
7894 |
508.75 |
| Sep 23 2021 |
7616 |
508.75 |
| Sep 16 2021 |
7473 |
508.75 |
| Sep 09 2021 |
7373 |
508.75 |
| Sep 02 2021 |
7422 |
508.75 |
| Aug 26 2021 |
7327 |
508.75 |
| Aug 19 2021 |
7338 |
508.75 |
| Aug 12 2021 |
7329 |
508.75 |
| Aug 05 2021 |
7423 |
508.75 |
| Jul 29 2021 |
7476 |
508.75 |
| Jun 03 2021 |
7572 |
508.75 |
| Aug 17 2018 |
2294 |
276.5 |
| Aug 10 2018 |
2297 |
276.5 |
| Aug 03 2018 |
2304 |
276.5 |
| Jul 27 2018 |
2541 |
284.17 |
| Jul 20 2018 |
2542 |
284.17 |
| Jul 13 2018 |
3252 |
303.89 |
| Jul 06 2018 |
3248 |
303.89 |
| Jun 29 2018 |
3277 |
303.89 |
| Jun 22 2018 |
3277 |
303.89 |
| Jun 15 2018 |
3354 |
305.5 |
| Jun 08 2018 |
3364 |
305.5 |
| Jun 01 2018 |
3364 |
305.5 |
| May 25 2018 |
3380 |
305.5 |
| May 18 2018 |
3381 |
305.5 |
| May 11 2018 |
3390 |
305.5 |
| May 04 2018 |
3603 |
309.91 |
| Apr 27 2018 |
3602 |
309.91 |
| Apr 20 2018 |
3614 |
309.91 |
| Apr 13 2018 |
3613 |
309.91 |
| Apr 06 2018 |
3613 |
309.91 |
| Mar 30 2018 |
3612 |
309.91 |
| Mar 23 2018 |
3612 |
309.91 |
| Mar 16 2018 |
3608 |
309.91 |
| Mar 09 2018 |
3608 |
309.91 |
| Mar 02 2018 |
3608 |
309.91 |
| Feb 23 2018 |
3606 |
309.91 |
| Feb 16 2018 |
3610 |
309.91 |
| Feb 09 2018 |
3607 |
309.91 |
| Feb 02 2018 |
3621 |
309.91 |
| Jan 26 2018 |
3636 |
309.91 |
| Jan 19 2018 |
3640 |
309.91 |
| Jan 12 2018 |
3430 |
309.91 |
| Jan 05 2018 |
3580 |
309.91 |
| Dec 29 2017 |
3586 |
309.91 |
| Dec 22 2017 |
3592 |
309.91 |
| Dec 15 2017 |
3575 |
309.91 |
| Dec 08 2017 |
3683 |
309.91 |
| Dec 01 2017 |
3700 |
309.91 |
| Nov 24 2017 |
3726 |
309.91 |
| Nov 17 2017 |
3697 |
309.91 |
| Nov 10 2017 |
3745 |
309.91 |
| Nov 03 2017 |
3719 |
309.91 |
| Oct 27 2017 |
3626 |
309.91 |
| Oct 20 2017 |
3631 |
309.91 |
| Oct 13 2017 |
3581 |
309.91 |
| Oct 06 2017 |
3521 |
309.91 |
| Sep 29 2017 |
3522 |
309.91 |
| Sep 22 2017 |
3533 |
309.91 |
| Sep 15 2017 |
3567 |
309.91 |
| Sep 08 2017 |
3534 |
309.91 |
| Sep 01 2017 |
3557 |
309.91 |
| Aug 25 2017 |
3569 |
309.91 |
| Aug 18 2017 |
5182 |
343.32 |
