| Jun 03 2021 |
3027 |
385.21 |
| Jun 12 2020 |
7783 |
385.21 |
| Jun 05 2020 |
7796 |
385.21 |
| May 29 2020 |
7807 |
385.21 |
| May 22 2020 |
7827 |
385.21 |
| May 15 2020 |
7827 |
385.21 |
| May 08 2020 |
7829 |
385.21 |
| May 01 2020 |
7830 |
385.21 |
| Apr 24 2020 |
7858 |
385.21 |
| Apr 17 2020 |
7858 |
385.21 |
| Apr 10 2020 |
7858 |
385.21 |
| Apr 03 2020 |
7858 |
385.21 |
| Mar 27 2020 |
7858 |
385.21 |
| Mar 20 2020 |
7866 |
385.21 |
| Mar 13 2020 |
7866 |
385.21 |
| Mar 06 2020 |
7866 |
385.21 |
| Feb 28 2020 |
7865 |
385.21 |
| Feb 21 2020 |
7899 |
385.21 |
| Feb 14 2020 |
7904 |
385.21 |
| Feb 07 2020 |
7911 |
385.21 |
| Jan 31 2020 |
7928 |
385.21 |
| Jan 24 2020 |
7628 |
385.21 |
| Jan 17 2020 |
7649 |
385.21 |
| Jan 10 2020 |
8119 |
385.21 |
| Jan 03 2020 |
8073 |
385.21 |
| Dec 27 2019 |
8072 |
385.21 |
| Dec 20 2019 |
8087 |
385.21 |
| Dec 13 2019 |
8113 |
385.21 |
| Dec 06 2019 |
7956 |
385.21 |
| Nov 29 2019 |
8111 |
385.21 |
| Nov 22 2019 |
8151 |
385.21 |
| Nov 15 2019 |
8211 |
385.21 |
| Nov 08 2019 |
8253 |
385.21 |
| Nov 01 2019 |
8249 |
385.21 |
| Oct 25 2019 |
8178 |
385.21 |
| Oct 18 2019 |
7991 |
385.21 |
| Oct 11 2019 |
8097 |
385.21 |
| Oct 04 2019 |
8149 |
385.21 |
| Sep 27 2019 |
8152 |
385.21 |
| Sep 20 2019 |
8014 |
385.21 |
| Sep 13 2019 |
8048 |
385.21 |
| Sep 06 2019 |
7849 |
385.21 |
| Aug 30 2019 |
7897 |
385.21 |
| Aug 23 2019 |
7904 |
385.21 |
| Aug 16 2019 |
10408 |
416.18 |
| Aug 09 2019 |
10408 |
416.18 |
| Aug 02 2019 |
10413 |
416.18 |
| Jul 26 2019 |
10418 |
416.18 |
| Jul 19 2019 |
9372 |
403.19 |
| Jul 12 2019 |
9391 |
403.19 |
| Jul 05 2019 |
7399 |
378.81 |
| Jun 28 2019 |
7414 |
378.81 |
| Jun 21 2019 |
7428 |
378.81 |
| Jun 14 2019 |
6099 |
358.74 |
| Jun 07 2019 |
6099 |
358.74 |
| May 31 2019 |
5746 |
353.3 |
| May 24 2019 |
5749 |
353.3 |
| May 17 2019 |
4879 |
338.23 |
| May 10 2019 |
4876 |
338.23 |
| May 03 2019 |
4886 |
338.23 |
| Apr 26 2019 |
4887 |
338.23 |
| Apr 19 2019 |
4889 |
338.23 |
| Apr 12 2019 |
4891 |
338.23 |
| Apr 05 2019 |
4891 |
338.23 |
| Mar 29 2019 |
4891 |
338.23 |
| Mar 22 2019 |
4889 |
338.23 |
| Mar 15 2019 |
4902 |
338.23 |
| Mar 08 2019 |
4896 |
338.23 |
| Mar 01 2019 |
4899 |
338.23 |
| Feb 22 2019 |
4896 |
338.23 |
| Feb 15 2019 |
4904 |
338.23 |
| Feb 08 2019 |
4890 |
338.23 |
| Feb 01 2019 |
4907 |
338.23 |
| Jan 25 2019 |
4910 |
338.23 |
| Jan 18 2019 |
4666 |
338.23 |
| Jan 11 2019 |
4987 |
338.23 |
| Jan 04 2019 |
5024 |
338.23 |
| Dec 28 2018 |
5035 |
338.23 |
| Dec 21 2018 |
4988 |
338.23 |
| Dec 14 2018 |
4977 |
338.23 |
| Dec 07 2018 |
5032 |
338.23 |
| Nov 30 2018 |
5089 |
338.23 |
| Nov 23 2018 |
5098 |
338.23 |
| Nov 16 2018 |
5144 |
338.23 |
| Nov 09 2018 |
5071 |
338.23 |
| Nov 02 2018 |
5106 |
338.23 |
| Oct 26 2018 |
4959 |
338.23 |
| Oct 19 2018 |
4985 |
338.23 |
| Oct 12 2018 |
4980 |
338.23 |
| Oct 05 2018 |
4878 |
338.23 |
| Sep 28 2018 |
4903 |
338.23 |
| Sep 21 2018 |
4902 |
338.23 |
| Sep 14 2018 |
4851 |
338.23 |
| Sep 07 2018 |
4863 |
338.23 |
| Aug 31 2018 |
4829 |
338.23 |
| Aug 24 2018 |
5602 |
352.22 |
| Aug 17 2018 |
4731 |
336.62 |
| Aug 10 2018 |
4733 |
336.62 |
| Aug 03 2018 |
4744 |
336.62 |
| Jul 27 2018 |
4321 |
327.83 |
| Jul 20 2018 |
4323 |
327.83 |
| Jul 13 2018 |
4322 |
327.83 |
| Jul 06 2018 |
4999 |
341.06 |
| Jun 29 2018 |
5035 |
341.06 |
| Jun 22 2018 |
5035 |
341.06 |
| Jun 15 2018 |
4824 |
337.28 |
| Jun 08 2018 |
4833 |
337.28 |
| Jun 01 2018 |
6133 |
359.9 |
| May 25 2018 |
8717 |
394.7 |
| May 18 2018 |
9183 |
400.42 |
| May 11 2018 |
9202 |
400.42 |
| May 04 2018 |
11367 |
424.59 |
| Apr 27 2018 |
11363 |
424.59 |
| Apr 20 2018 |
11396 |
424.59 |
| Apr 13 2018 |
11394 |
424.59 |
| Apr 06 2018 |
11394 |
424.59 |
| Mar 30 2018 |
11393 |
424.59 |
| Mar 23 2018 |
11393 |
424.59 |
| Mar 16 2018 |
11381 |
424.59 |
| Mar 09 2018 |
11381 |
424.59 |
| Mar 02 2018 |
11385 |
424.59 |
| Feb 23 2018 |
11385 |
424.59 |
| Feb 16 2018 |
11397 |
424.59 |
| Feb 09 2018 |
11389 |
424.59 |
| Feb 02 2018 |
11415 |
424.59 |
| Jan 26 2018 |
11446 |
424.59 |
| Jan 19 2018 |
11412 |
424.59 |
| Jan 12 2018 |
11057 |
424.59 |
| Jan 05 2018 |
11301 |
424.59 |
| Dec 29 2017 |
11323 |
424.59 |
| Dec 22 2017 |
11321 |
424.59 |
| Dec 15 2017 |
11286 |
424.59 |
| Dec 08 2017 |
11547 |
424.59 |
| Dec 01 2017 |
11678 |
424.59 |
| Nov 24 2017 |
11703 |
424.59 |
| Nov 17 2017 |
11768 |
424.59 |
| Nov 10 2017 |
12050 |
424.59 |
| Nov 03 2017 |
12000 |
424.59 |
| Oct 27 2017 |
11921 |
424.59 |
| Oct 20 2017 |
11954 |
424.59 |
| Oct 13 2017 |
11779 |
424.59 |
| Oct 06 2017 |
11699 |
424.59 |
| Sep 29 2017 |
11677 |
424.59 |
| Sep 22 2017 |
11643 |
424.59 |
| Sep 15 2017 |
11684 |
424.59 |
| Sep 08 2017 |
11587 |
424.59 |
| Sep 01 2017 |
11616 |
424.59 |
| Aug 25 2017 |
11630 |
424.59 |
| Aug 18 2017 |
14464 |
452.32 |
