| Jun 21 2019 |
11883 |
431.6 |
| Jun 14 2019 |
11877 |
431.6 |
| Jun 07 2019 |
11863 |
431.6 |
| May 31 2019 |
11879 |
431.6 |
| May 24 2019 |
11880 |
431.6 |
| May 17 2019 |
11905 |
431.6 |
| May 10 2019 |
11900 |
431.6 |
| May 03 2019 |
11908 |
431.6 |
| Apr 26 2019 |
11900 |
431.6 |
| Apr 19 2019 |
11899 |
431.6 |
| Apr 12 2019 |
11902 |
431.6 |
| Apr 05 2019 |
11902 |
431.6 |
| Mar 29 2019 |
11903 |
431.6 |
| Mar 22 2019 |
11898 |
431.6 |
| Mar 15 2019 |
11908 |
431.6 |
| Mar 08 2019 |
11856 |
431.6 |
| Mar 01 2019 |
11859 |
431.6 |
| Feb 22 2019 |
11853 |
431.6 |
| Feb 15 2019 |
11871 |
431.6 |
| Feb 08 2019 |
11856 |
431.6 |
| Feb 01 2019 |
11879 |
431.6 |
| Jan 25 2019 |
11879 |
431.6 |
| Jan 18 2019 |
11493 |
431.6 |
| Jan 11 2019 |
12024 |
431.6 |
| Jan 04 2019 |
12096 |
431.6 |
| Dec 28 2018 |
12102 |
431.6 |
| Dec 21 2018 |
12030 |
431.6 |
| Dec 14 2018 |
12065 |
431.6 |
| Dec 07 2018 |
12212 |
431.6 |
| Nov 30 2018 |
12365 |
431.6 |
| Nov 23 2018 |
12481 |
431.6 |
| Nov 16 2018 |
12703 |
431.6 |
| Nov 09 2018 |
12727 |
431.6 |
| Nov 02 2018 |
12793 |
431.6 |
| Oct 26 2018 |
12528 |
431.6 |
| Oct 19 2018 |
12561 |
431.6 |
| Oct 12 2018 |
12435 |
431.6 |
| Oct 05 2018 |
12178 |
431.6 |
| Sep 28 2018 |
12208 |
431.6 |
| Sep 21 2018 |
12180 |
431.6 |
| Sep 14 2018 |
12019 |
431.6 |
| Sep 07 2018 |
11987 |
431.6 |
| Aug 31 2018 |
11912 |
431.6 |
| Aug 24 2018 |
5878 |
356.96 |
| Aug 17 2018 |
5875 |
356.96 |
| Aug 10 2018 |
5879 |
356.96 |
| Aug 03 2018 |
5892 |
356.96 |
| Jul 27 2018 |
5900 |
356.96 |
| Jul 20 2018 |
5902 |
356.96 |
| Jul 13 2018 |
5590 |
351.62 |
| Jul 06 2018 |
5583 |
351.62 |
| Jun 29 2018 |
5622 |
351.62 |
| Jun 22 2018 |
5622 |
351.62 |
| Jun 15 2018 |
5632 |
351.62 |
| Jun 08 2018 |
5638 |
351.62 |
| Jun 01 2018 |
5631 |
351.62 |
| May 25 2018 |
5644 |
351.62 |
| May 18 2018 |
5643 |
351.62 |
| May 11 2018 |
5654 |
351.62 |
| May 04 2018 |
5686 |
351.62 |
| Apr 27 2018 |
5683 |
351.62 |
| Apr 20 2018 |
5703 |
351.62 |
| Apr 13 2018 |
5701 |
351.62 |
| Apr 06 2018 |
5701 |
351.62 |
| Mar 30 2018 |
5701 |
351.62 |
| Mar 23 2018 |
5701 |
351.62 |
| Mar 16 2018 |
5700 |
351.62 |
| Mar 09 2018 |
5700 |
351.62 |
| Mar 02 2018 |
5700 |
351.62 |
| Feb 23 2018 |
5701 |
351.62 |
| Feb 16 2018 |
5708 |
351.62 |
| Feb 09 2018 |
5704 |
351.62 |
| Feb 02 2018 |
5719 |
351.62 |
| Jan 26 2018 |
5739 |
351.62 |
| Jan 19 2018 |
5721 |
351.62 |
| Jan 12 2018 |
5469 |
351.62 |
| Jan 05 2018 |
5660 |
351.62 |
| Dec 29 2017 |
5660 |
351.62 |
| Dec 22 2017 |
5657 |
351.62 |
| Dec 15 2017 |
5644 |
351.62 |
| Dec 08 2017 |
5781 |
351.62 |
| Dec 01 2017 |
5806 |
351.62 |
| Nov 24 2017 |
5826 |
351.62 |
| Nov 17 2017 |
5815 |
351.62 |
| Nov 10 2017 |
5924 |
351.62 |
| Nov 03 2017 |
5889 |
351.62 |
| Oct 27 2017 |
5804 |
351.62 |
| Oct 20 2017 |
5831 |
351.62 |
| Oct 13 2017 |
5726 |
351.62 |
| Oct 06 2017 |
5643 |
351.62 |
| Sep 29 2017 |
5649 |
351.62 |
| Sep 22 2017 |
5609 |
351.62 |
| Sep 15 2017 |
5632 |
351.62 |
| Sep 08 2017 |
5583 |
351.62 |
| Sep 01 2017 |
5317 |
346.29 |
| Aug 25 2017 |
5332 |
346.29 |
| Aug 18 2017 |
5336 |
346.29 |
