| Jun 14 2019 |
18918 |
506.44 |
| Jun 07 2019 |
18901 |
506.44 |
| May 31 2019 |
18932 |
506.44 |
| May 24 2019 |
18937 |
506.44 |
| May 17 2019 |
18966 |
506.44 |
| May 10 2019 |
18957 |
506.44 |
| May 03 2019 |
18975 |
506.44 |
| Apr 26 2019 |
18969 |
506.44 |
| Apr 19 2019 |
18968 |
506.44 |
| Apr 12 2019 |
18972 |
506.44 |
| Apr 05 2019 |
18972 |
506.44 |
| Mar 29 2019 |
18973 |
506.44 |
| Mar 22 2019 |
18958 |
506.44 |
| Mar 15 2019 |
18966 |
506.44 |
| Mar 08 2019 |
18884 |
506.44 |
| Mar 01 2019 |
18889 |
506.44 |
| Feb 22 2019 |
18882 |
506.44 |
| Feb 15 2019 |
18889 |
506.44 |
| Feb 08 2019 |
18869 |
506.44 |
| Feb 01 2019 |
18896 |
506.44 |
| Jan 25 2019 |
18908 |
506.44 |
| Jan 18 2019 |
18432 |
506.44 |
| Jan 11 2019 |
19073 |
506.44 |
| Jan 04 2019 |
19200 |
506.44 |
| Dec 28 2018 |
19169 |
506.44 |
| Dec 21 2018 |
19051 |
506.44 |
| Dec 14 2018 |
19182 |
506.44 |
| Dec 07 2018 |
19407 |
506.44 |
| Nov 30 2018 |
19682 |
506.44 |
| Nov 23 2018 |
19904 |
506.44 |
| Nov 16 2018 |
20285 |
506.44 |
| Nov 09 2018 |
20406 |
506.44 |
| Nov 02 2018 |
20536 |
506.44 |
| Oct 26 2018 |
20280 |
506.44 |
| Oct 19 2018 |
20351 |
506.44 |
| Oct 12 2018 |
20222 |
506.44 |
| Oct 05 2018 |
19933 |
506.44 |
| Sep 28 2018 |
19984 |
506.44 |
| Sep 21 2018 |
19976 |
506.44 |
| Sep 14 2018 |
19741 |
506.44 |
| Sep 07 2018 |
19633 |
506.44 |
| Aug 31 2018 |
19466 |
506.44 |
| Aug 24 2018 |
19383 |
506.44 |
| Aug 17 2018 |
19372 |
506.44 |
| Aug 10 2018 |
19383 |
506.44 |
| Aug 03 2018 |
16450 |
476.46 |
| Jul 27 2018 |
16462 |
476.46 |
| Jul 20 2018 |
16479 |
476.46 |
| Jul 13 2018 |
16477 |
476.46 |
| Jul 06 2018 |
16452 |
476.46 |
| Jun 29 2018 |
16515 |
476.46 |
| Jun 22 2018 |
16515 |
476.46 |
| Jun 15 2018 |
13413 |
446.48 |
| Jun 08 2018 |
13433 |
446.48 |
| Jun 01 2018 |
13422 |
446.48 |
| May 25 2018 |
13436 |
446.48 |
| May 18 2018 |
13410 |
446.48 |
| May 11 2018 |
13434 |
446.48 |
| May 04 2018 |
13489 |
446.48 |
| Apr 27 2018 |
13483 |
446.48 |
| Apr 20 2018 |
13522 |
446.48 |
| Apr 13 2018 |
13520 |
446.48 |
| Apr 06 2018 |
13520 |
446.48 |
| Mar 30 2018 |
13518 |
446.48 |
| Mar 23 2018 |
13518 |
446.48 |
| Mar 16 2018 |
13513 |
446.48 |
| Mar 09 2018 |
13513 |
446.48 |
| Mar 02 2018 |
13517 |
446.48 |
| Feb 23 2018 |
13515 |
446.48 |
| Feb 16 2018 |
13529 |
446.48 |
| Feb 09 2018 |
13525 |
446.48 |
| Feb 02 2018 |
13547 |
446.48 |
| Jan 26 2018 |
13579 |
446.48 |
| Jan 19 2018 |
13539 |
446.48 |
| Jan 12 2018 |
13155 |
446.48 |
| Jan 05 2018 |
13405 |
446.48 |
| Dec 29 2017 |
13439 |
446.48 |
| Dec 22 2017 |
13420 |
446.48 |
| Dec 15 2017 |
13391 |
446.48 |
| Dec 08 2017 |
13669 |
446.48 |
| Dec 01 2017 |
13814 |
446.48 |
| Nov 24 2017 |
13830 |
446.48 |
| Nov 17 2017 |
13946 |
446.48 |
| Nov 10 2017 |
14340 |
446.48 |
| Nov 03 2017 |
14310 |
446.48 |
| Oct 27 2017 |
14268 |
446.48 |
| Oct 20 2017 |
14235 |
446.48 |
| Oct 13 2017 |
14042 |
446.48 |
| Oct 06 2017 |
13941 |
446.48 |
| Sep 29 2017 |
13952 |
446.48 |
| Sep 22 2017 |
13927 |
446.48 |
| Sep 15 2017 |
13968 |
446.48 |
