| May 01 2024 |
3228 |
369.81 |
| Apr 25 2024 |
3228 |
369.81 |
| Apr 18 2024 |
3228 |
369.81 |
| Apr 11 2024 |
3228 |
369.81 |
| Apr 04 2024 |
3228 |
369.81 |
| Mar 28 2024 |
3228 |
369.81 |
| Mar 21 2024 |
3228 |
369.81 |
| Mar 14 2024 |
3228 |
369.81 |
| Mar 07 2024 |
3228 |
369.81 |
| Feb 29 2024 |
3228 |
369.81 |
| Feb 22 2024 |
3230 |
369.81 |
| Feb 15 2024 |
3234 |
369.81 |
| Feb 08 2024 |
3238 |
369.81 |
| Feb 01 2024 |
3242 |
369.81 |
| Jan 25 2024 |
3244 |
369.81 |
| Jan 18 2024 |
3254 |
369.81 |
| Jan 11 2024 |
3231 |
369.81 |
| Jan 04 2024 |
3255 |
369.81 |
| Dec 28 2023 |
3250 |
369.81 |
| Dec 21 2023 |
3247 |
369.81 |
| Dec 14 2023 |
3259 |
369.81 |
| Dec 07 2023 |
3207 |
369.81 |
| Nov 30 2023 |
3232 |
369.81 |
| Nov 23 2023 |
3183 |
369.81 |
| Nov 16 2023 |
3242 |
369.81 |
| Nov 09 2023 |
3241 |
369.81 |
| Nov 02 2023 |
3218 |
369.81 |
| Oct 26 2023 |
3162 |
369.81 |
| Oct 19 2023 |
3198 |
369.81 |
| Oct 12 2023 |
3107 |
369.81 |
| Oct 05 2023 |
3149 |
369.81 |
| Sep 28 2023 |
3121 |
369.81 |
| Sep 21 2023 |
3127 |
369.81 |
| Sep 14 2023 |
3158 |
369.81 |
| Sep 07 2023 |
2246 |
334.45 |
| Aug 31 2023 |
2241 |
334.45 |
| Aug 24 2023 |
2238 |
334.45 |
| Aug 17 2023 |
3266 |
373.56 |
| Aug 10 2023 |
3073 |
365.65 |
| Aug 03 2023 |
3080 |
365.65 |
| Jul 27 2023 |
3165 |
369.7 |
| Jul 20 2023 |
3046 |
366.25 |
| Jul 13 2023 |
3046 |
366.25 |
| Jul 06 2023 |
2247 |
336.71 |
| Jun 29 2023 |
2243 |
336.45 |
| Jun 22 2023 |
2243 |
336.45 |
| Jun 15 2023 |
2243 |
336.45 |
| Jun 08 2023 |
2192 |
334.25 |
| Jun 01 2023 |
2189 |
334.25 |
| May 25 2023 |
2183 |
334.25 |
| May 18 2023 |
2183 |
334.25 |
| May 11 2023 |
2183 |
334.25 |
| May 04 2023 |
2184 |
334.25 |
| Apr 27 2023 |
2186 |
334.25 |
| Apr 20 2023 |
2186 |
334.25 |
| Apr 13 2023 |
2186 |
334.25 |
| Apr 06 2023 |
2188 |
334.25 |
| Mar 30 2023 |
2189 |
334.25 |
| Mar 23 2023 |
2189 |
334.25 |
| Mar 16 2023 |
2189 |
334.25 |
| Mar 09 2023 |
2189 |
334.25 |
| Mar 02 2023 |
2188 |
334.25 |
| Feb 23 2023 |
2189 |
334.25 |
| Feb 16 2023 |
2194 |
334.25 |
| Feb 09 2023 |
2198 |
334.25 |
| Feb 02 2023 |
2202 |
334.25 |
| Jan 26 2023 |
2199 |
334.25 |
| Jan 19 2023 |
2191 |
334.25 |
| Jan 12 2023 |
2151 |
334.25 |
| Jan 05 2023 |
2179 |
334.25 |
| Dec 29 2022 |
2182 |
334.25 |
| Dec 22 2022 |
3332 |
334.25 |
| Dec 15 2022 |
3320 |
334.25 |
| Dec 08 2022 |
3311 |
334.25 |
| Dec 01 2022 |
3273 |
334.25 |
| Nov 24 2022 |
3288 |
334.25 |
| Nov 17 2022 |
3201 |
334.25 |
| Nov 10 2022 |
3118 |
334.25 |
| Nov 03 2022 |
3000 |
334.25 |
| Oct 27 2022 |
2757 |
334.25 |
| Oct 20 2022 |
2688 |
334.25 |
| Oct 13 2022 |
2655 |
334.25 |
| Oct 06 2022 |
2618 |
334.25 |
| Sep 29 2022 |
2574 |
334.25 |
| Sep 22 2022 |
2566 |
334.25 |
| Sep 15 2022 |
2531 |
334.25 |
| Sep 08 2022 |
2674 |
340.01 |
| Sep 01 2022 |
2676 |
340.01 |
| Aug 25 2022 |
2673 |
340.01 |
| Aug 18 2022 |
2809 |
344.32 |
| Aug 11 2022 |
2815 |
344.32 |
| Aug 04 2022 |
1923 |
348.51 |
| Jul 28 2022 |
1923 |
348.51 |
| Jul 21 2022 |
1923 |
348.51 |
| Jul 14 2022 |
1923 |
348.51 |
| Jul 07 2022 |
1923 |
348.51 |
| Jun 30 2022 |
1923 |
348.51 |
| Jun 03 2021 |
1815 |
334.78 |
| Jun 05 2020 |
4654 |
334.78 |
| May 29 2020 |
4664 |
334.78 |
| May 22 2020 |
5284 |
346.02 |
| May 15 2020 |
5284 |
346.02 |
| May 08 2020 |
5286 |
346.02 |
| May 01 2020 |
5289 |
346.02 |
| Apr 24 2020 |
5746 |
353.57 |
| Apr 17 2020 |
5746 |
353.57 |
| Apr 10 2020 |
5746 |
353.57 |
| Apr 03 2020 |
5746 |
353.57 |
| Mar 27 2020 |
5746 |
353.57 |
| Mar 20 2020 |
5749 |
353.57 |
| Mar 13 2020 |
5749 |
353.57 |
| Mar 06 2020 |
5749 |
353.57 |
| Feb 28 2020 |
5758 |
353.57 |
| Feb 21 2020 |
5779 |
353.57 |
| Feb 14 2020 |
5782 |
353.57 |
| Feb 07 2020 |
5788 |
353.57 |
| Jan 31 2020 |
5803 |
353.57 |
| Jan 24 2020 |
5538 |
353.57 |
| Jan 17 2020 |
5554 |
353.57 |
| Jan 10 2020 |
5955 |
353.57 |
| Jan 03 2020 |
5924 |
353.57 |
| Dec 27 2019 |
5931 |
353.57 |
| Dec 20 2019 |
5939 |
353.57 |
| Dec 13 2019 |
5974 |
353.57 |
| Dec 06 2019 |
5779 |
353.57 |
| Nov 29 2019 |
5900 |
353.57 |
| Nov 22 2019 |
5928 |
353.57 |
| Nov 15 2019 |
5934 |
353.57 |
| Nov 08 2019 |
5964 |
353.57 |
| Nov 01 2019 |
5989 |
353.57 |
| Oct 25 2019 |
5909 |
353.57 |
| Oct 18 2019 |
5803 |
353.57 |
| Oct 11 2019 |
5876 |
353.57 |
| Oct 04 2019 |
5887 |
353.57 |
| Sep 27 2019 |
5881 |
353.57 |
| Sep 20 2019 |
5800 |
353.57 |
| Sep 13 2019 |
5836 |
353.57 |
| Sep 06 2019 |
5691 |
353.57 |
| Aug 30 2019 |
5728 |
353.57 |
| Aug 23 2019 |
5755 |
353.57 |
| Aug 16 2019 |
6656 |
368.51 |
| Aug 09 2019 |
6656 |
368.51 |
| Aug 02 2019 |
6659 |
368.51 |
| Jul 26 2019 |
7447 |
379.86 |
| Jul 19 2019 |
7460 |
379.86 |
| Jul 12 2019 |
8932 |
397.67 |
| Jul 05 2019 |
8939 |
397.67 |
| Jun 28 2019 |
8266 |
389.7 |
| Jun 21 2019 |
8280 |
389.7 |
| Jun 14 2019 |
8274 |
389.7 |
| Jun 07 2019 |
7763 |
383.08 |
| May 31 2019 |
7778 |
383.08 |
| May 24 2019 |
7666 |
381.88 |
| May 17 2019 |
7683 |
381.88 |
| May 10 2019 |
7679 |
381.88 |
| May 03 2019 |
7686 |
381.88 |
| Apr 26 2019 |
7680 |
381.88 |
| Apr 19 2019 |
7683 |
381.88 |
| Apr 12 2019 |
7684 |
381.88 |
| Apr 05 2019 |
7684 |
381.88 |
| Mar 29 2019 |
7684 |
381.88 |
| Mar 22 2019 |
7682 |
381.88 |
| Mar 15 2019 |
7690 |
381.88 |
| Mar 08 2019 |
7659 |
381.88 |
| Mar 01 2019 |
7663 |
381.88 |
| Feb 22 2019 |
7659 |
381.88 |
| Feb 15 2019 |
8354 |
390.29 |
| Feb 08 2019 |
8594 |
393.5 |
| Feb 01 2019 |
8617 |
393.5 |
| Jan 25 2019 |
8617 |
393.5 |
| Jan 18 2019 |
8289 |
393.5 |
| Jan 11 2019 |
8729 |
393.5 |
| Jan 04 2019 |
8800 |
393.5 |
| Dec 28 2018 |
8803 |
393.5 |
| Dec 21 2018 |
8736 |
393.5 |
| Dec 14 2018 |
8766 |
393.5 |
| Dec 07 2018 |
8851 |
393.5 |
| Nov 30 2018 |
8967 |
393.5 |
| Nov 23 2018 |
9031 |
393.5 |
| Nov 16 2018 |
9165 |
393.5 |
| Nov 09 2018 |
9104 |
393.5 |
| Nov 02 2018 |
9142 |
393.5 |
| Oct 26 2018 |
8931 |
393.5 |
| Oct 19 2018 |
8954 |
393.5 |
| Oct 12 2018 |
8880 |
393.5 |
| Oct 05 2018 |
8713 |
393.5 |
| Sep 28 2018 |
8757 |
393.5 |
| Sep 21 2018 |
8731 |
393.5 |
| Sep 14 2018 |
8619 |
393.5 |
| Sep 07 2018 |
8617 |
393.5 |
| Aug 31 2018 |
8559 |
393.5 |
| Aug 24 2018 |
7508 |
379.55 |
| Aug 17 2018 |
7504 |
379.55 |
| Aug 10 2018 |
7506 |
379.55 |
| Aug 03 2018 |
7519 |
379.55 |
| Jul 27 2018 |
7527 |
379.55 |
| Jul 20 2018 |
7800 |
383.13 |
| Jul 13 2018 |
7798 |
383.13 |
| Jul 06 2018 |
8842 |
397.44 |
| Jun 29 2018 |
8888 |
397.44 |
| Jun 22 2018 |
8888 |
397.44 |
| Jun 15 2018 |
10957 |
420.71 |
| Jun 08 2018 |
10973 |
420.71 |
| Jun 01 2018 |
10966 |
420.71 |
| May 25 2018 |
10667 |
417.41 |
| May 18 2018 |
10649 |
417.41 |
| May 11 2018 |
10669 |
417.41 |
| May 04 2018 |
10716 |
417.41 |
| Apr 27 2018 |
10712 |
417.41 |
| Apr 20 2018 |
10742 |
417.41 |
| Apr 13 2018 |
10738 |
417.41 |
| Apr 06 2018 |
10738 |
417.41 |
| Mar 30 2018 |
10736 |
417.41 |
| Mar 23 2018 |
10736 |
417.41 |
| Mar 16 2018 |
10730 |
417.41 |
| Mar 09 2018 |
10730 |
417.41 |
| Mar 02 2018 |
10733 |
417.41 |
| Feb 23 2018 |
10735 |
417.41 |
| Feb 16 2018 |
10744 |
417.41 |
| Feb 09 2018 |
10741 |
417.41 |
| Feb 02 2018 |
10762 |
417.41 |
| Jan 26 2018 |
10790 |
417.41 |
| Jan 19 2018 |
10762 |
417.41 |
| Jan 12 2018 |
10419 |
417.41 |
| Jan 05 2018 |
10660 |
417.41 |
| Dec 29 2017 |
10672 |
417.41 |
| Dec 22 2017 |
10662 |
417.41 |
| Dec 15 2017 |
10633 |
417.41 |
| Dec 08 2017 |
10859 |
417.41 |
| Dec 01 2017 |
10948 |
417.41 |
| Nov 24 2017 |
10979 |
417.41 |
| Nov 17 2017 |
11041 |
417.41 |
| Nov 10 2017 |
11319 |
417.41 |
| Nov 03 2017 |
11283 |
417.41 |
| Oct 27 2017 |
11221 |
417.41 |
| Oct 20 2017 |
11234 |
417.41 |
| Oct 13 2017 |
11065 |
417.41 |
| Oct 06 2017 |
10983 |
417.41 |
| Sep 29 2017 |
10977 |
417.41 |
| Sep 22 2017 |
10948 |
417.41 |
| Sep 15 2017 |
10966 |
417.41 |
| Sep 08 2017 |
12867 |
437.37 |
| Sep 01 2017 |
12878 |
437.37 |
| Aug 25 2017 |
12892 |
437.37 |
| Aug 18 2017 |
12919 |
437.37 |
| Aug 11 2017 |
12846 |
437.37 |
| Aug 04 2017 |
12865 |
437.37 |
| Jul 28 2017 |
12864 |
437.37 |
| Jul 21 2017 |
12885 |
437.37 |
