| Apr 29 2024 |
3637 |
383.65 |
| Apr 25 2024 |
3637 |
383.65 |
| Apr 18 2024 |
3637 |
383.65 |
| Apr 11 2024 |
3637 |
383.65 |
| Apr 04 2024 |
3637 |
383.65 |
| Mar 28 2024 |
3637 |
383.65 |
| Mar 21 2024 |
3637 |
383.65 |
| Mar 14 2024 |
3637 |
383.65 |
| Mar 07 2024 |
3637 |
383.65 |
| Feb 29 2024 |
3637 |
383.65 |
| Feb 22 2024 |
3639 |
383.65 |
| Feb 15 2024 |
3643 |
383.65 |
| Feb 08 2024 |
3648 |
383.65 |
| Feb 01 2024 |
3652 |
383.65 |
| Jan 25 2024 |
3651 |
383.65 |
| Jan 18 2024 |
3664 |
383.65 |
| Jan 11 2024 |
3648 |
383.65 |
| Jan 04 2024 |
3669 |
383.65 |
| Dec 28 2023 |
3672 |
383.65 |
| Dec 21 2023 |
3663 |
383.65 |
| Dec 14 2023 |
3677 |
383.65 |
| Dec 07 2023 |
3622 |
383.65 |
| Nov 30 2023 |
3656 |
383.65 |
| Nov 23 2023 |
3598 |
383.65 |
| Nov 16 2023 |
3657 |
383.65 |
| Nov 09 2023 |
3667 |
383.65 |
| Nov 02 2023 |
3646 |
383.65 |
| Oct 26 2023 |
3585 |
383.65 |
| Oct 19 2023 |
3587 |
383.65 |
| Oct 12 2023 |
3478 |
383.65 |
| Oct 05 2023 |
3515 |
383.65 |
| Sep 28 2023 |
3508 |
383.65 |
| Sep 21 2023 |
3493 |
383.65 |
| Sep 14 2023 |
3551 |
383.65 |
| Sep 07 2023 |
3553 |
383.65 |
| Aug 31 2023 |
3554 |
383.65 |
| Aug 24 2023 |
3549 |
383.65 |
| Aug 17 2023 |
3674 |
388.38 |
| Aug 10 2023 |
3674 |
388.38 |
| Aug 03 2023 |
3683 |
388.38 |
| Jul 27 2023 |
3678 |
388.38 |
| Jul 20 2023 |
3539 |
385.08 |
| Jul 13 2023 |
3539 |
385.08 |
| Jul 06 2023 |
3859 |
397.4 |
| Jun 29 2023 |
3837 |
396.53 |
| Jun 22 2023 |
3837 |
396.53 |
| Jun 15 2023 |
3837 |
396.53 |
| Jun 08 2023 |
3840 |
396.53 |
| Jun 01 2023 |
3164 |
421.11 |
| May 25 2023 |
3131 |
421.11 |
| May 18 2023 |
3131 |
421.11 |
| May 11 2023 |
3131 |
421.11 |
| May 04 2023 |
3114 |
421.11 |
| Apr 27 2023 |
3115 |
421.11 |
| Apr 20 2023 |
3115 |
421.11 |
| Apr 13 2023 |
3115 |
421.11 |
| Apr 06 2023 |
3119 |
421.11 |
| Mar 30 2023 |
3151 |
421.11 |
| Mar 23 2023 |
3151 |
421.11 |
| Mar 16 2023 |
3151 |
421.11 |
| Mar 09 2023 |
3151 |
421.11 |
| Mar 02 2023 |
3118 |
421.11 |
| Feb 23 2023 |
3120 |
421.11 |
| Feb 16 2023 |
3138 |
421.11 |
| Feb 09 2023 |
3145 |
421.11 |
| Feb 02 2023 |
3169 |
421.11 |
| Jan 26 2023 |
3162 |
421.11 |
| Jan 19 2023 |
3180 |
421.11 |
| Jan 12 2023 |
3096 |
421.11 |
| Jan 05 2023 |
3504 |
421.11 |
| Dec 29 2022 |
3494 |
421.11 |
| Dec 22 2022 |
4563 |
365.02 |
| Dec 15 2022 |
4548 |
365.02 |
| Dec 08 2022 |
4532 |
365.02 |
| Dec 01 2022 |
4471 |
365.02 |
| Nov 24 2022 |
4468 |
365.02 |
| Nov 17 2022 |
4366 |
365.02 |
| Nov 10 2022 |
4303 |
365.02 |
| Nov 03 2022 |
4156 |
365.02 |
| Oct 27 2022 |
3820 |
365.02 |
| Oct 20 2022 |
3706 |
365.02 |
| Oct 13 2022 |
3652 |
365.02 |
| Oct 06 2022 |
3568 |
365.02 |
| Sep 29 2022 |
2939 |
346.32 |
| Sep 22 2022 |
2929 |
346.32 |
| Sep 15 2022 |
2885 |
346.32 |
| Sep 08 2022 |
2884 |
346.32 |
| Sep 01 2022 |
2883 |
346.32 |
| Aug 25 2022 |
2878 |
346.32 |
| Aug 18 2022 |
2877 |
346.32 |
| Aug 11 2022 |
2883 |
346.32 |
| Aug 04 2022 |
2872 |
346.32 |
| Jul 28 2022 |
2872 |
346.32 |
| Jul 21 2022 |
2872 |
346.32 |
| Jul 14 2022 |
2872 |
346.32 |
| Jul 07 2022 |
2872 |
346.32 |
| Jun 30 2022 |
2872 |
346.32 |
| Jun 23 2022 |
2862 |
346.32 |
| Jun 16 2022 |
2862 |
346.32 |
| Jun 09 2022 |
2867 |
346.32 |
| Jun 02 2022 |
2867 |
346.32 |
| May 26 2022 |
2867 |
346.32 |
| May 19 2022 |
2867 |
346.32 |
| May 12 2022 |
2867 |
346.32 |
| May 05 2022 |
2867 |
346.32 |
| Apr 28 2022 |
2865 |
346.32 |
| Apr 21 2022 |
2865 |
346.32 |
| Apr 14 2022 |
2865 |
346.32 |
| Apr 07 2022 |
2865 |
346.32 |
| Mar 31 2022 |
2865 |
346.32 |
| Mar 24 2022 |
2865 |
346.32 |
| Mar 17 2022 |
2863 |
346.32 |
| Mar 10 2022 |
2863 |
346.32 |
| Mar 03 2022 |
2863 |
346.32 |
| Feb 24 2022 |
2853 |
346.32 |
| Feb 17 2022 |
2857 |
346.32 |
| Feb 10 2022 |
2861 |
346.32 |
| Feb 03 2022 |
2865 |
346.32 |
| Jan 27 2022 |
2870 |
346.32 |
| Jan 20 2022 |
2777 |
346.32 |
| Jan 13 2022 |
2808 |
346.32 |
| Jan 06 2022 |
2918 |
346.32 |
| Dec 30 2021 |
2937 |
346.32 |
| Dec 23 2021 |
2951 |
346.32 |
| Dec 16 2021 |
2954 |
346.32 |
| Dec 09 2021 |
2970 |
346.32 |
| Dec 02 2021 |
3041 |
346.32 |
| Nov 25 2021 |
3089 |
346.32 |
| Nov 18 2021 |
3108 |
346.32 |
| Nov 11 2021 |
3083 |
346.32 |
| Nov 04 2021 |
3155 |
346.32 |
| Oct 28 2021 |
3261 |
346.32 |
| Oct 21 2021 |
3289 |
346.32 |
| Oct 14 2021 |
3323 |
346.32 |
| Oct 07 2021 |
3270 |
347.24 |
| Sep 30 2021 |
3335 |
347.24 |
| Sep 23 2021 |
3382 |
347.24 |
| Sep 16 2021 |
3460 |
347.24 |
| Sep 09 2021 |
3492 |
347.24 |
| Sep 02 2021 |
3539 |
347.24 |
| Aug 26 2021 |
1918 |
343.31 |
| Aug 19 2021 |
1917 |
343.31 |
| Aug 12 2021 |
1913 |
343.31 |
| Aug 05 2021 |
1939 |
343.31 |
| Jul 29 2021 |
1955 |
343.31 |
| Jun 03 2021 |
3349 |
353.82 |
| May 21 2021 |
1761 |
348 |
| May 14 2021 |
1754 |
350 |
| May 07 2021 |
1754 |
350 |
| Jul 03 2020 |
7786 |
385.35 |
| Jun 26 2020 |
7786 |
385.35 |
| Jun 19 2020 |
7786 |
385.35 |
| Jun 12 2020 |
7792 |
385.35 |
| Jun 05 2020 |
7805 |
385.35 |
| May 29 2020 |
7816 |
385.35 |
| May 22 2020 |
7836 |
385.35 |
| May 15 2020 |
7836 |
385.35 |
| May 08 2020 |
7838 |
385.35 |
| May 01 2020 |
7839 |
385.35 |
| Apr 24 2020 |
7867 |
385.35 |
| Apr 17 2020 |
7867 |
385.35 |
| Apr 10 2020 |
7867 |
385.35 |
| Apr 03 2020 |
7867 |
385.35 |
| Mar 27 2020 |
7867 |
385.35 |
| Mar 20 2020 |
6911 |
371.57 |
| Mar 13 2020 |
6911 |
371.57 |
| Mar 06 2020 |
6911 |
371.57 |
| Feb 28 2020 |
6915 |
371.57 |
| Feb 21 2020 |
6941 |
371.57 |
| Feb 14 2020 |
6946 |
371.57 |
| Feb 07 2020 |
6956 |
371.57 |
| Jan 31 2020 |
6977 |
371.57 |
| Jan 24 2020 |
6691 |
371.57 |
| Jan 17 2020 |
6714 |
371.57 |
| Jan 10 2020 |
7147 |
371.57 |
| Jan 03 2020 |
7108 |
371.57 |
| Dec 27 2019 |
7120 |
371.57 |
| Dec 20 2019 |
7133 |
371.57 |
| Dec 13 2019 |
7164 |
371.57 |
| Dec 06 2019 |
6983 |
371.57 |
| Nov 29 2019 |
7118 |
371.57 |
| Nov 22 2019 |
7147 |
371.57 |
| Nov 15 2019 |
7177 |
371.57 |
| Nov 08 2019 |
7219 |
371.57 |
| Nov 01 2019 |
7199 |
371.57 |
| Oct 25 2019 |
7154 |
371.57 |
| Oct 18 2019 |
6998 |
371.57 |
| Oct 11 2019 |
7066 |
371.57 |
| Oct 04 2019 |
7093 |
371.57 |
| Sep 27 2019 |
7079 |
371.57 |
| Sep 20 2019 |
6971 |
371.57 |
| Sep 13 2019 |
7021 |
371.57 |
| Sep 06 2019 |
6851 |
371.57 |
| Aug 30 2019 |
6888 |
371.57 |
| Aug 23 2019 |
6898 |
371.57 |
| Aug 16 2019 |
6013 |
357.78 |
| Aug 09 2019 |
6013 |
357.78 |
| Aug 02 2019 |
6015 |
357.78 |
| Jul 26 2019 |
6016 |
357.78 |
| Jul 19 2019 |
6027 |
357.78 |
| Jul 12 2019 |
5532 |
350.14 |
| Jul 05 2019 |
5536 |
350.14 |
| Jun 28 2019 |
5389 |
347.75 |
| Jun 21 2019 |
5395 |
347.75 |
| Jun 14 2019 |
5388 |
347.75 |
| Jun 07 2019 |
4841 |
337.99 |
| May 31 2019 |
4852 |
337.99 |
| May 24 2019 |
4523 |
331.65 |
| May 17 2019 |
4534 |
331.65 |
| May 10 2019 |
4533 |
331.65 |
| May 03 2019 |
4445 |
329.8 |
| Apr 26 2019 |
4447 |
329.8 |
| Apr 19 2019 |
4451 |
329.8 |
| Apr 12 2019 |
4453 |
329.8 |
| Apr 05 2019 |
4453 |
329.8 |
| Mar 29 2019 |
4453 |
329.8 |
| Mar 22 2019 |
4452 |
329.8 |
| Mar 15 2019 |
4460 |
329.8 |
| Mar 08 2019 |
4452 |
329.8 |
| Mar 01 2019 |
4455 |
329.8 |
| Feb 22 2019 |
4452 |
329.8 |
| Feb 15 2019 |
4466 |
329.8 |
| Feb 08 2019 |
4459 |
329.89 |
| Feb 01 2019 |
4475 |
329.89 |
| Jan 25 2019 |
4473 |
329.89 |
| Jan 18 2019 |
4230 |
329.89 |
| Jan 11 2019 |
4537 |
329.89 |
| Jan 04 2019 |
4581 |
329.89 |
| Dec 28 2018 |
4599 |
329.89 |
| Dec 21 2018 |
4563 |
329.89 |
| Dec 14 2018 |
4534 |
329.89 |
| Dec 07 2018 |
4584 |
329.89 |
| Nov 30 2018 |
4641 |
329.89 |
| Nov 23 2018 |
4633 |
329.89 |
| Nov 16 2018 |
4684 |
329.89 |
| Nov 09 2018 |
4625 |
329.89 |
| Nov 02 2018 |
4641 |
329.89 |
| Oct 26 2018 |
4491 |
329.89 |
| Oct 19 2018 |
4520 |
329.89 |
| Oct 12 2018 |
4535 |
329.89 |
| Oct 05 2018 |
4441 |
329.89 |
| Sep 28 2018 |
4453 |
329.89 |
| Sep 21 2018 |
4465 |
329.89 |
| Sep 14 2018 |
4412 |
329.89 |
| Sep 07 2018 |
4407 |
329.89 |
| Aug 31 2018 |
4381 |
329.89 |
| Aug 24 2018 |
5746 |
354.62 |
| Aug 17 2018 |
5745 |
354.62 |
| Aug 10 2018 |
5748 |
354.62 |
| Aug 03 2018 |
5760 |
354.62 |
| Jul 27 2018 |
5767 |
354.62 |
| Jul 20 2018 |
5759 |
354.49 |
| Jul 13 2018 |
5761 |
354.49 |
| Jul 06 2018 |
5712 |
353.72 |
| Jun 29 2018 |
5752 |
353.72 |
| Jun 22 2018 |
5752 |
353.72 |
| Jun 15 2018 |
8708 |
394.83 |
| Jun 08 2018 |
8721 |
394.83 |
| Jun 01 2018 |
8714 |
394.83 |
| May 25 2018 |
10702 |
417.76 |
| May 18 2018 |
10684 |
417.76 |
| May 11 2018 |
10704 |
417.76 |
| May 04 2018 |
10751 |
417.76 |
| Apr 27 2018 |
10747 |
417.76 |
| Apr 20 2018 |
10777 |
417.76 |
| Apr 13 2018 |
10773 |
417.76 |
| Apr 06 2018 |
10773 |
417.76 |
| Mar 30 2018 |
10771 |
417.76 |
| Mar 23 2018 |
10771 |
417.76 |
| Mar 16 2018 |
10765 |
417.76 |
| Mar 09 2018 |
10765 |
417.76 |
| Mar 02 2018 |
10768 |
417.76 |
| Feb 23 2018 |
10770 |
417.76 |
| Feb 16 2018 |
10779 |
417.76 |
| Feb 09 2018 |
10776 |
417.76 |
| Feb 02 2018 |
10797 |
417.76 |
| Jan 26 2018 |
10823 |
417.76 |
| Jan 19 2018 |
10793 |
417.76 |
| Jan 12 2018 |
10451 |
417.76 |
| Jan 05 2018 |
10693 |
417.76 |
| Dec 29 2017 |
10706 |
417.76 |
| Dec 22 2017 |
10697 |
417.76 |
| Dec 15 2017 |
10664 |
417.76 |
| Dec 08 2017 |
10893 |
417.76 |
| Dec 01 2017 |
10985 |
417.76 |
| Nov 24 2017 |
11016 |
417.76 |
| Nov 17 2017 |
11085 |
417.76 |
| Nov 10 2017 |
11360 |
417.76 |
| Nov 03 2017 |
11317 |
417.76 |
| Oct 27 2017 |
11252 |
417.76 |
| Oct 20 2017 |
11262 |
417.76 |
| Oct 13 2017 |
11088 |
417.76 |
| Oct 06 2017 |
11010 |
417.76 |
| Sep 29 2017 |
11004 |
417.76 |
| Sep 22 2017 |
10977 |
417.76 |
| Sep 15 2017 |
10998 |
417.76 |
| Sep 08 2017 |
9113 |
398.27 |
| Sep 01 2017 |
4908 |
339.14 |
| Aug 25 2017 |
4920 |
339.14 |
| Aug 18 2017 |
4921 |
339.14 |
| Aug 11 2017 |
4902 |
339.14 |
| Aug 04 2017 |
4910 |
339.14 |
| Jul 28 2017 |
4908 |
339.14 |
| Jul 21 2017 |
4916 |
339.14 |
