| Dec 13 2019 |
22092 |
551.71 |
| Dec 06 2019 |
22026 |
551.71 |
| Nov 29 2019 |
22551 |
551.71 |
| Nov 22 2019 |
22701 |
551.71 |
| Nov 15 2019 |
22935 |
551.71 |
| Nov 08 2019 |
23286 |
551.71 |
| Nov 01 2019 |
23466 |
551.71 |
| Oct 25 2019 |
23610 |
551.71 |
| Oct 18 2019 |
23097 |
551.71 |
| Oct 11 2019 |
23463 |
551.71 |
| Oct 04 2019 |
23537 |
551.71 |
| Sep 27 2019 |
23478 |
551.71 |
| Sep 20 2019 |
23174 |
551.71 |
| Sep 13 2019 |
22611 |
545.62 |
| Sep 06 2019 |
22132 |
545.62 |
| Aug 30 2019 |
22206 |
545.62 |
| Aug 23 2019 |
22242 |
545.62 |
| Aug 16 2019 |
21615 |
540.14 |
| Aug 09 2019 |
21615 |
540.14 |
| Aug 02 2019 |
21628 |
540.14 |
| Jul 26 2019 |
21642 |
540.14 |
| Jul 19 2019 |
21657 |
540.14 |
| Jul 12 2019 |
21700 |
540.14 |
| Jul 05 2019 |
21714 |
540.14 |
| Jun 28 2019 |
21766 |
540.14 |
| Jun 21 2019 |
21796 |
540.14 |
| Jun 14 2019 |
21793 |
540.14 |
| Jun 07 2019 |
21772 |
540.14 |
| May 31 2019 |
21185 |
533.19 |
| May 24 2019 |
21197 |
533.19 |
| May 17 2019 |
20774 |
527.36 |
| May 10 2019 |
20764 |
527.36 |
| May 03 2019 |
20776 |
527.36 |
| Apr 26 2019 |
20772 |
527.36 |
| Apr 19 2019 |
20773 |
527.36 |
| Apr 12 2019 |
20782 |
527.36 |
| Apr 05 2019 |
20782 |
527.36 |
| Mar 29 2019 |
20783 |
527.36 |
| Mar 22 2019 |
20770 |
527.36 |
| Mar 15 2019 |
20776 |
527.36 |
| Mar 08 2019 |
20694 |
527.36 |
| Mar 01 2019 |
20697 |
527.36 |
| Feb 22 2019 |
20689 |
527.36 |
| Feb 15 2019 |
20698 |
527.36 |
| Feb 08 2019 |
20668 |
527.36 |
| Feb 01 2019 |
20697 |
527.36 |
| Jan 25 2019 |
20165 |
520.58 |
| Jan 18 2019 |
19671 |
520.58 |
| Jan 11 2019 |
20333 |
520.58 |
| Jan 04 2019 |
20459 |
520.58 |
| Dec 28 2018 |
20414 |
520.58 |
| Dec 21 2018 |
20284 |
520.58 |
| Dec 14 2018 |
20419 |
520.58 |
| Dec 07 2018 |
20611 |
520.58 |
| Nov 30 2018 |
20883 |
520.58 |
| Nov 23 2018 |
21117 |
520.58 |
| Nov 16 2018 |
21540 |
520.58 |
| Nov 09 2018 |
21661 |
520.58 |
| Nov 02 2018 |
21830 |
520.58 |
| Oct 26 2018 |
21605 |
520.58 |
| Oct 19 2018 |
21730 |
520.58 |
| Oct 12 2018 |
21606 |
520.58 |
| Oct 05 2018 |
21319 |
520.58 |
| Sep 28 2018 |
21383 |
520.58 |
| Sep 21 2018 |
21390 |
520.58 |
| Sep 14 2018 |
20677 |
515.84 |
| Sep 07 2018 |
20536 |
515.84 |
| Aug 31 2018 |
20349 |
515.84 |
| Aug 24 2018 |
20334 |
516.58 |
| Aug 17 2018 |
19156 |
504 |
| Aug 10 2018 |
19167 |
504 |
| Aug 03 2018 |
19193 |
504 |
| Jul 27 2018 |
19207 |
504 |
| Jul 20 2018 |
19228 |
504 |
| Jul 13 2018 |
19232 |
504 |
| Jul 06 2018 |
19202 |
504 |
| Jun 29 2018 |
19266 |
504 |
| Jun 22 2018 |
19266 |
504 |
| Jun 15 2018 |
19291 |
504 |
| Jun 08 2018 |
19322 |
504 |
| Jun 01 2018 |
19306 |
504 |
| May 25 2018 |
19322 |
504 |
