Dec 22 2022 |
840 |
517.67 |
Dec 15 2022 |
830 |
517.67 |
Dec 08 2022 |
832 |
517.67 |
Dec 01 2022 |
841 |
517.67 |
Nov 24 2022 |
832 |
517.67 |
Nov 17 2022 |
823 |
517.67 |
Nov 10 2022 |
838 |
517.67 |
Nov 03 2022 |
842 |
517.67 |
Oct 27 2022 |
822 |
517.67 |
Oct 20 2022 |
817 |
517.67 |
Oct 13 2022 |
808 |
517.67 |
Oct 06 2022 |
755 |
517.67 |
Sep 29 2022 |
734 |
517.67 |
Sep 22 2022 |
728 |
517.67 |
Sep 15 2022 |
719 |
517.67 |
Sep 08 2022 |
716 |
517.67 |
Sep 01 2022 |
714 |
517.67 |
Aug 25 2022 |
714 |
517.67 |
Aug 18 2022 |
715 |
517.67 |
Aug 11 2022 |
716 |
517.67 |
Aug 04 2022 |
718 |
517.67 |
Jul 28 2022 |
718 |
517.67 |
Jul 21 2022 |
718 |
517.67 |
Jul 14 2022 |
718 |
517.67 |
Jul 07 2022 |
718 |
517.67 |
Jun 30 2022 |
718 |
517.67 |
Jun 23 2022 |
725 |
517.67 |
Jun 16 2022 |
725 |
517.67 |
Jun 09 2022 |
722 |
517.67 |
Jun 02 2022 |
722 |
517.67 |
May 26 2022 |
724 |
517.67 |
May 19 2022 |
724 |
517.67 |
May 12 2022 |
724 |
517.67 |
May 05 2022 |
724 |
517.67 |
Apr 28 2022 |
721 |
517.67 |
Apr 21 2022 |
721 |
517.67 |
Apr 14 2022 |
721 |
517.67 |
Apr 07 2022 |
721 |
517.67 |
Mar 31 2022 |
721 |
517.67 |
Mar 24 2022 |
721 |
517.67 |
Mar 17 2022 |
721 |
517.67 |
Mar 10 2022 |
721 |
517.67 |
Mar 03 2022 |
721 |
517.67 |
Feb 24 2022 |
719 |
517.67 |
Feb 17 2022 |
721 |
517.67 |
Feb 10 2022 |
722 |
517.67 |
Feb 03 2022 |
722 |
517.67 |
Jan 27 2022 |
730 |
517.67 |
Jan 20 2022 |
697 |
517.67 |
Jan 13 2022 |
699 |
517.67 |
Jan 06 2022 |
772 |
517.67 |
Dec 30 2021 |
770 |
517.67 |
Dec 23 2021 |
770 |
517.67 |
Dec 16 2021 |
777 |
517.67 |
Dec 09 2021 |
836 |
517.67 |
Dec 02 2021 |
844 |
517.67 |
Nov 25 2021 |
852 |
517.67 |
Nov 18 2021 |
892 |
517.67 |
Nov 11 2021 |
920 |
517.67 |
Nov 04 2021 |
915 |
517.67 |
Oct 28 2021 |
885 |
517.67 |
Oct 21 2021 |
894 |
517.67 |
Oct 14 2021 |
897 |
517.67 |
Oct 07 2021 |
836 |
517.67 |
Sep 30 2021 |
826 |
517.67 |
Sep 23 2021 |
815 |
517.67 |
Sep 16 2021 |
788 |
517.67 |
Sep 09 2021 |
776 |
517.67 |
Sep 02 2021 |
773 |
517.67 |
Aug 26 2021 |
751 |
517.67 |
Aug 19 2021 |
751 |
517.67 |
Aug 12 2021 |
751 |
517.67 |
Aug 05 2021 |
765 |
517.67 |
Jul 29 2021 |
767 |
517.67 |
Jun 03 2021 |
767 |
517.67 |
May 21 2021 |
3906 |
485.33 |
May 14 2021 |
3796 |
485.33 |
May 07 2021 |
3796 |
485.33 |
Apr 30 2021 |
3745 |
485.33 |
Apr 23 2021 |
3745 |
485.33 |
Apr 16 2021 |
3745 |
485.33 |
Apr 09 2021 |
3745 |
485.33 |
Aug 16 2019 |
26840 |
614.98 |
Aug 09 2019 |
26840 |
614.98 |
Aug 02 2019 |
26856 |
614.98 |
Jul 26 2019 |
26872 |
614.98 |
Jul 19 2019 |
26886 |
614.98 |
Jul 12 2019 |
26936 |
614.98 |
Jul 05 2019 |
26951 |
614.98 |
Jun 28 2019 |
27008 |
614.98 |
Jun 21 2019 |
27039 |
614.98 |
Jun 14 2019 |
27030 |
614.98 |
Jun 07 2019 |
27006 |
614.98 |
May 31 2019 |
27042 |
614.98 |
May 24 2019 |
27047 |
614.98 |
May 17 2019 |
27093 |
614.98 |
May 10 2019 |
27083 |
614.98 |
May 03 2019 |
27113 |
614.98 |
Apr 26 2019 |
27107 |
614.98 |
Apr 19 2019 |
27111 |
614.98 |
Apr 12 2019 |
27122 |
614.98 |
Apr 05 2019 |
27122 |
614.98 |
Mar 29 2019 |
27123 |
614.98 |
Mar 22 2019 |
27105 |
614.98 |
Mar 15 2019 |
27118 |
614.98 |
Mar 08 2019 |
27020 |
614.98 |
Mar 01 2019 |
27027 |
614.98 |
Feb 22 2019 |
27017 |
614.98 |
Feb 15 2019 |
27026 |
614.98 |
Feb 08 2019 |
26984 |
614.98 |
Feb 01 2019 |
27011 |
614.98 |
Jan 25 2019 |
26590 |
608.2 |
Jan 18 2019 |
26064 |
608.2 |
Jan 11 2019 |
26802 |
608.2 |
Jan 04 2019 |
26975 |
608.2 |
Dec 28 2018 |
26883 |
608.2 |
Dec 21 2018 |
26683 |
608.2 |
Dec 14 2018 |
26886 |
608.2 |
Dec 07 2018 |
27229 |
608.2 |
Nov 30 2018 |
27626 |
608.2 |
Nov 23 2018 |
27952 |
608.2 |
Nov 16 2018 |
28596 |
608.2 |
Nov 09 2018 |
28794 |
608.2 |
Nov 02 2018 |
29019 |
608.2 |
Oct 26 2018 |
28899 |
608.2 |
Oct 19 2018 |
29096 |
608.2 |
Oct 12 2018 |
28871 |
608.2 |
Oct 05 2018 |
28605 |
608.2 |
Sep 28 2018 |
28697 |
608.2 |
Sep 21 2018 |
28814 |
608.2 |
Sep 14 2018 |
28435 |
608.2 |
Sep 07 2018 |
28182 |
608.2 |
Aug 31 2018 |
27430 |
601.41 |
Aug 24 2018 |
27345 |
601.41 |
Aug 17 2018 |
26806 |
594.63 |
Aug 10 2018 |
26821 |
594.63 |
Aug 03 2018 |
26854 |
594.63 |
Jul 27 2018 |
26871 |
594.63 |
Jul 20 2018 |
26897 |
594.63 |
Jul 13 2018 |
26899 |
594.63 |
Jul 06 2018 |
26871 |
594.63 |
Jun 29 2018 |
26947 |
594.63 |
Jun 22 2018 |
26947 |
594.63 |
Jun 15 2018 |
26969 |
594.63 |
Jun 08 2018 |
27008 |
594.63 |
Jun 01 2018 |
26987 |
594.63 |
May 25 2018 |
27017 |
594.63 |
May 18 2018 |
26962 |
594.63 |
May 11 2018 |
26992 |
594.63 |
May 04 2018 |
27107 |
594.63 |
Apr 27 2018 |
27096 |
594.63 |
Apr 20 2018 |
27165 |
594.63 |
Apr 13 2018 |
27156 |
594.63 |
Apr 06 2018 |
27156 |
594.63 |
Mar 30 2018 |
27155 |
594.63 |
Mar 23 2018 |
27155 |
594.63 |
Mar 16 2018 |
27139 |
594.63 |
Mar 09 2018 |
27139 |
594.63 |
Mar 02 2018 |
27147 |
594.63 |
Feb 23 2018 |
27141 |
594.63 |
Feb 16 2018 |
27158 |
594.63 |
Feb 09 2018 |
27147 |
594.63 |
Feb 02 2018 |
27173 |
594.63 |
Jan 26 2018 |
26664 |
587.83 |
Jan 19 2018 |
26562 |
587.83 |
Jan 12 2018 |
26092 |
587.83 |
Jan 05 2018 |
26293 |
587.83 |
Dec 29 2017 |
26372 |
587.83 |
Dec 22 2017 |
26365 |
587.83 |
Dec 15 2017 |
26386 |
587.83 |
Dec 08 2017 |
26833 |
587.83 |
Dec 01 2017 |
27136 |
587.83 |
Nov 24 2017 |
27182 |
587.83 |
Nov 17 2017 |
27510 |
587.83 |
Nov 10 2017 |
28278 |
587.83 |
Nov 03 2017 |
28431 |
587.83 |
Oct 27 2017 |
28576 |
587.83 |
Oct 20 2017 |
28547 |
587.83 |
Oct 13 2017 |
28230 |
587.83 |
Oct 06 2017 |
27931 |
587.83 |
Sep 29 2017 |
27861 |
587.83 |
Sep 22 2017 |
27712 |
587.83 |
Sep 15 2017 |
27650 |
587.83 |
Sep 08 2017 |
27348 |
587.83 |