| Dec 22 2022 |
222 |
222.92 |
| Dec 15 2022 |
216 |
222.92 |
| Dec 08 2022 |
218 |
222.92 |
| Dec 01 2022 |
220 |
222.92 |
| Nov 24 2022 |
211 |
222.92 |
| Nov 17 2022 |
213 |
222.92 |
| Nov 10 2022 |
215 |
222.92 |
| Nov 03 2022 |
214 |
222.92 |
| Oct 27 2022 |
229 |
222.92 |
| Oct 20 2022 |
236 |
222.92 |
| Oct 13 2022 |
233 |
222.92 |
| Oct 06 2022 |
209 |
222.92 |
| Sep 29 2022 |
209 |
222.92 |
| Sep 22 2022 |
208 |
222.92 |
| Sep 15 2022 |
208 |
222.92 |
| Sep 08 2022 |
208 |
222.92 |
| Sep 01 2022 |
210 |
222.92 |
| Aug 25 2022 |
210 |
222.92 |
| Aug 18 2022 |
210 |
222.92 |
| Aug 11 2022 |
209 |
222.92 |
| Aug 04 2022 |
207 |
222.92 |
| Jul 28 2022 |
207 |
222.92 |
| Jul 21 2022 |
207 |
222.92 |
| Jul 14 2022 |
207 |
222.92 |
| Jul 07 2022 |
207 |
222.92 |
| Jun 30 2022 |
207 |
222.92 |
| Jun 23 2022 |
207 |
222.92 |
| Jun 16 2022 |
207 |
222.92 |
| Jun 09 2022 |
205 |
222.92 |
| Jun 02 2022 |
205 |
222.92 |
| May 26 2022 |
205 |
222.92 |
| May 19 2022 |
205 |
222.92 |
| May 12 2022 |
205 |
222.92 |
| May 05 2022 |
205 |
222.92 |
| Apr 28 2022 |
202 |
222.92 |
| Apr 21 2022 |
202 |
222.92 |
| Apr 14 2022 |
202 |
222.92 |
| Apr 07 2022 |
202 |
222.92 |
| Mar 31 2022 |
202 |
222.92 |
| Mar 24 2022 |
202 |
222.92 |
| Mar 17 2022 |
203 |
222.92 |
| Mar 10 2022 |
203 |
222.92 |
| Mar 03 2022 |
203 |
222.92 |
| Feb 24 2022 |
193 |
222.92 |
| Feb 17 2022 |
198 |
222.92 |
| Feb 10 2022 |
195 |
222.92 |
| Feb 03 2022 |
195 |
222.92 |
| Jan 27 2022 |
199 |
222.92 |
| Jan 20 2022 |
198 |
222.92 |
| Jan 13 2022 |
197 |
222.92 |
| Jan 06 2022 |
232 |
222.92 |
| Dec 30 2021 |
224 |
222.92 |
| Dec 23 2021 |
221 |
222.92 |
| Dec 16 2021 |
223 |
222.92 |
| Dec 09 2021 |
226 |
222.92 |
| Dec 02 2021 |
229 |
222.92 |
| Nov 25 2021 |
223 |
222.92 |
| Nov 18 2021 |
226 |
222.92 |
| Nov 11 2021 |
231 |
222.92 |
| Nov 04 2021 |
231 |
222.92 |
| Oct 28 2021 |
223 |
222.92 |
| Oct 21 2021 |
223 |
222.92 |
| Oct 14 2021 |
227 |
222.92 |
| Oct 07 2021 |
219 |
222.92 |
| Sep 30 2021 |
220 |
222.92 |
| Sep 23 2021 |
209 |
222.92 |
| Sep 16 2021 |
208 |
222.92 |
| Sep 09 2021 |
211 |
222.92 |
| Sep 02 2021 |
215 |
222.92 |
| Aug 26 2021 |
138 |
212.5 |
| Aug 19 2021 |
139 |
212.5 |
| Aug 12 2021 |
138 |
212.5 |
| Aug 05 2021 |
140 |
212.5 |
| Jul 29 2021 |
140 |
212.5 |
| Jun 03 2021 |
139 |
212.5 |
| May 21 2021 |
298 |
212.5 |
| May 14 2021 |
292 |
212.5 |
| May 07 2021 |
292 |
212.5 |
| May 22 2020 |
5273 |
345.86 |
| May 15 2020 |
5273 |
345.86 |
| May 08 2020 |
5275 |
345.86 |
| May 01 2020 |
5278 |
345.86 |
| Apr 24 2020 |
5296 |
345.86 |
| Apr 17 2020 |
5296 |
345.86 |
| Apr 10 2020 |
5296 |
345.86 |
| Apr 03 2020 |
5296 |
345.86 |
| Mar 27 2020 |
5296 |
345.86 |
| Mar 20 2020 |
5299 |
345.86 |
| Mar 13 2020 |
5299 |
345.86 |
| Mar 06 2020 |
5299 |
345.86 |
| Feb 28 2020 |
5309 |
345.86 |
| Feb 21 2020 |
5327 |
345.86 |
| Feb 14 2020 |
5330 |
345.86 |
| Feb 07 2020 |
5335 |
345.86 |
| Jan 31 2020 |
5353 |
345.86 |
| Jan 24 2020 |
5100 |
345.86 |
| Jan 17 2020 |
5114 |
345.86 |
| Jan 10 2020 |
5500 |
345.86 |
| Jan 03 2020 |
5470 |
345.86 |
| Dec 27 2019 |
5473 |
345.86 |
| Dec 20 2019 |
5482 |
345.86 |
| Dec 13 2019 |
5498 |
345.86 |
| Dec 06 2019 |
5324 |
345.86 |
| Nov 29 2019 |
5435 |
345.86 |
| Nov 22 2019 |
5463 |
345.86 |
| Nov 15 2019 |
5479 |
345.86 |
| Nov 08 2019 |
5486 |
345.86 |
| Nov 01 2019 |
5500 |
345.86 |
| Oct 25 2019 |
5423 |
345.86 |
| Oct 18 2019 |
5342 |
345.86 |
| Oct 11 2019 |
5411 |
345.86 |
| Oct 04 2019 |
5434 |
345.86 |
| Sep 27 2019 |
5441 |
345.86 |
| Sep 20 2019 |
5355 |
345.86 |
| Sep 13 2019 |
5371 |
345.86 |
| Sep 06 2019 |
5219 |
345.86 |
| Aug 30 2019 |
5253 |
345.86 |
| Aug 23 2019 |
5288 |
345.86 |
| Jun 29 2018 |
15773 |
469.32 |
| Jun 22 2018 |
15773 |
469.32 |
| Jun 15 2018 |
15796 |
469.32 |
| Jun 08 2018 |
15820 |
469.32 |
| Jun 01 2018 |
15810 |
469.32 |
| May 25 2018 |
15832 |
469.32 |
| May 18 2018 |
15802 |
469.32 |
| May 11 2018 |
15829 |
469.32 |
| May 04 2018 |
15900 |
469.32 |
| Apr 27 2018 |
15893 |
469.32 |
| Apr 20 2018 |
15932 |
469.32 |
| Apr 13 2018 |
15927 |
469.32 |
| Apr 06 2018 |
15927 |
469.32 |
| Mar 30 2018 |
15926 |
469.32 |
| Mar 23 2018 |
15926 |
469.32 |
| Mar 16 2018 |
15912 |
469.32 |
| Mar 09 2018 |
15912 |
469.32 |
| Mar 02 2018 |
15918 |
469.32 |
| Feb 23 2018 |
15914 |
469.32 |
| Feb 16 2018 |
15929 |
469.32 |
| Feb 09 2018 |
15925 |
469.32 |
| Feb 02 2018 |
15941 |
469.32 |
| Jan 26 2018 |
15974 |
469.32 |
| Jan 19 2018 |
15915 |
469.32 |
| Jan 12 2018 |
15505 |
469.32 |
| Jan 05 2018 |
15738 |
469.32 |
| Dec 29 2017 |
15788 |
469.32 |
| Dec 22 2017 |
15761 |
469.32 |
| Dec 15 2017 |
15733 |
469.32 |
| Dec 08 2017 |
16055 |
469.32 |
| Dec 01 2017 |
16207 |
469.32 |
| Nov 24 2017 |
16220 |
469.32 |
| Nov 17 2017 |
16351 |
469.32 |
| Nov 10 2017 |
16798 |
469.32 |
| Nov 03 2017 |
16781 |
469.32 |
| Oct 27 2017 |
16767 |
469.32 |
| Oct 20 2017 |
16731 |
469.32 |
| Oct 13 2017 |
16543 |
469.32 |
| Oct 06 2017 |
16387 |
469.32 |
| Sep 29 2017 |
16401 |
469.32 |
| Sep 22 2017 |
16351 |
469.32 |
| Sep 15 2017 |
16380 |
469.32 |
| Sep 08 2017 |
16231 |
469.32 |
| Sep 01 2017 |
16229 |
469.32 |
| Aug 25 2017 |
16243 |
469.32 |
| Aug 18 2017 |
16277 |
469.32 |
| Aug 11 2017 |
16196 |
469.32 |
| Aug 04 2017 |
16222 |
469.32 |
| Jul 28 2017 |
16220 |
469.32 |
| Jul 21 2017 |
16243 |
469.32 |
| Jul 14 2017 |
16250 |
469.32 |
| Jul 07 2017 |
16244 |
469.32 |
