| Jun 21 2019 |
17723 |
492.92 |
| Jun 14 2019 |
17720 |
492.92 |
| Jun 07 2019 |
17697 |
492.92 |
| May 31 2019 |
17725 |
492.92 |
| May 24 2019 |
17728 |
492.92 |
| May 17 2019 |
17759 |
492.92 |
| May 10 2019 |
17749 |
492.92 |
| May 03 2019 |
17775 |
492.92 |
| Apr 26 2019 |
17771 |
492.92 |
| Apr 19 2019 |
17770 |
492.92 |
| Apr 12 2019 |
17776 |
492.92 |
| Apr 05 2019 |
17776 |
492.92 |
| Mar 29 2019 |
17777 |
492.92 |
| Mar 22 2019 |
17769 |
492.92 |
| Mar 15 2019 |
17778 |
492.92 |
| Mar 08 2019 |
17705 |
492.92 |
| Mar 01 2019 |
17711 |
492.92 |
| Feb 22 2019 |
17706 |
492.92 |
| Feb 15 2019 |
17719 |
492.92 |
| Feb 08 2019 |
17690 |
492.92 |
| Feb 01 2019 |
17718 |
492.92 |
| Jan 25 2019 |
17726 |
492.92 |
| Jan 18 2019 |
17251 |
492.92 |
| Jan 11 2019 |
17872 |
492.92 |
| Jan 04 2019 |
17995 |
492.92 |
| Dec 28 2018 |
17971 |
492.92 |
| Dec 21 2018 |
17857 |
492.92 |
| Dec 14 2018 |
17983 |
492.92 |
| Dec 07 2018 |
18186 |
492.92 |
| Nov 30 2018 |
18439 |
492.92 |
| Nov 23 2018 |
18654 |
492.92 |
| Nov 16 2018 |
19025 |
492.92 |
| Nov 09 2018 |
19135 |
492.92 |
| Nov 02 2018 |
19202 |
492.92 |
| Oct 26 2018 |
18959 |
492.92 |
| Oct 19 2018 |
19006 |
492.92 |
| Oct 12 2018 |
18901 |
492.92 |
| Oct 05 2018 |
18629 |
492.92 |
| Sep 28 2018 |
18682 |
492.92 |
| Sep 21 2018 |
18682 |
492.92 |
| Sep 14 2018 |
18450 |
492.92 |
| Sep 07 2018 |
18340 |
492.92 |
| Aug 31 2018 |
18176 |
492.92 |
| Jun 15 2018 |
9787 |
408.21 |
| Jun 08 2018 |
9802 |
408.21 |
| Jun 01 2018 |
9797 |
408.21 |
| May 25 2018 |
9806 |
408.21 |
| May 18 2018 |
9791 |
408.21 |
| May 11 2018 |
9810 |
408.21 |
| May 04 2018 |
4637 |
332.85 |
| Apr 27 2018 |
4635 |
332.85 |
| Apr 20 2018 |
4650 |
332.85 |
| Apr 13 2018 |
4647 |
332.85 |
| Apr 06 2018 |
4647 |
332.85 |
| Mar 30 2018 |
4647 |
332.85 |
| Mar 23 2018 |
4647 |
332.85 |
| Mar 16 2018 |
4645 |
332.85 |
| Mar 09 2018 |
4645 |
332.85 |
| Mar 02 2018 |
4645 |
332.85 |
| Feb 23 2018 |
4646 |
332.85 |
| Feb 16 2018 |
4654 |
332.85 |
| Feb 09 2018 |
4644 |
332.85 |
| Feb 02 2018 |
4660 |
332.85 |
| Jan 26 2018 |
4684 |
332.85 |
| Jan 19 2018 |
4680 |
332.85 |
| Jan 12 2018 |
4449 |
332.85 |
| Jan 05 2018 |
4615 |
332.85 |
| Dec 29 2017 |
4631 |
332.85 |
| Dec 22 2017 |
4637 |
332.85 |
| Dec 15 2017 |
4624 |
332.85 |
| Dec 08 2017 |
4732 |
332.85 |
| Dec 01 2017 |
4748 |
332.85 |
| Nov 24 2017 |
4769 |
332.85 |
| Nov 17 2017 |
4758 |
332.85 |
| Nov 10 2017 |
4851 |
332.85 |
| Nov 03 2017 |
4819 |
332.85 |
| Oct 27 2017 |
4737 |
332.85 |
| Oct 20 2017 |
4746 |
332.85 |
| Oct 13 2017 |
4637 |
332.85 |
| Oct 06 2017 |
4571 |
332.85 |
| Sep 29 2017 |
4576 |
332.85 |
| Sep 22 2017 |
4557 |
332.85 |
| Sep 15 2017 |
4576 |
332.85 |
| Sep 08 2017 |
4544 |
332.85 |
| Sep 01 2017 |
4573 |
332.85 |
| Aug 25 2017 |
4586 |
332.85 |
| Aug 18 2017 |
4585 |
332.85 |
| Aug 11 2017 |
4571 |
332.85 |
| Aug 04 2017 |
4579 |
332.85 |
| Jul 28 2017 |
4577 |
332.85 |
| Jul 21 2017 |
4583 |
332.85 |
| Jul 14 2017 |
4588 |
332.85 |
| Jul 07 2017 |
4586 |
332.85 |
| Jun 30 2017 |
5860 |
355.24 |
| Jun 23 2017 |
4393 |
328.75 |
