| Jun 21 2019 |
6435 |
364.54 |
| Jun 14 2019 |
6426 |
364.54 |
| Jun 07 2019 |
6422 |
364.54 |
| May 31 2019 |
6437 |
364.54 |
| May 24 2019 |
6438 |
364.54 |
| May 17 2019 |
6451 |
364.54 |
| May 10 2019 |
6450 |
364.54 |
| May 03 2019 |
6461 |
364.54 |
| Apr 26 2019 |
6461 |
364.54 |
| Apr 19 2019 |
6464 |
364.54 |
| Apr 12 2019 |
6467 |
364.54 |
| Apr 05 2019 |
6467 |
364.54 |
| Mar 29 2019 |
6467 |
364.54 |
| Mar 22 2019 |
6466 |
364.54 |
| Mar 15 2019 |
6475 |
364.54 |
| Mar 08 2019 |
6452 |
364.54 |
| Mar 01 2019 |
6453 |
364.54 |
| Feb 22 2019 |
6451 |
364.54 |
| Feb 15 2019 |
6462 |
364.54 |
| Feb 08 2019 |
6447 |
364.54 |
| Feb 01 2019 |
6465 |
364.54 |
| Jan 25 2019 |
6465 |
364.54 |
| Jan 18 2019 |
6194 |
364.54 |
| Jan 11 2019 |
6572 |
364.54 |
| Jan 04 2019 |
6632 |
364.54 |
| Dec 28 2018 |
6650 |
364.54 |
| Dec 21 2018 |
6600 |
364.54 |
| Dec 14 2018 |
6603 |
364.54 |
| Dec 07 2018 |
6671 |
364.54 |
| Nov 30 2018 |
6761 |
364.54 |
| Nov 23 2018 |
6792 |
364.54 |
| Nov 16 2018 |
6900 |
364.54 |
| Nov 09 2018 |
6848 |
364.54 |
| Nov 02 2018 |
6861 |
364.54 |
| Oct 26 2018 |
6679 |
364.54 |
| Oct 19 2018 |
6707 |
364.54 |
| Oct 12 2018 |
6675 |
364.54 |
| Oct 05 2018 |
6514 |
364.54 |
| Sep 28 2018 |
6512 |
364.54 |
| Sep 21 2018 |
6542 |
364.54 |
| Sep 14 2018 |
6461 |
364.54 |
| Sep 07 2018 |
6472 |
364.54 |
| Aug 31 2018 |
6414 |
364.54 |
| Jun 15 2018 |
1592 |
252.76 |
| Jun 08 2018 |
1595 |
252.76 |
| Jun 01 2018 |
1595 |
252.76 |
| May 25 2018 |
1609 |
252.76 |
| May 18 2018 |
1613 |
252.76 |
| May 11 2018 |
1618 |
252.76 |
| May 04 2018 |
4358 |
326.38 |
| Apr 27 2018 |
4356 |
326.38 |
| Apr 20 2018 |
4372 |
326.38 |
| Apr 13 2018 |
4370 |
326.38 |
| Apr 06 2018 |
4370 |
326.38 |
| Mar 30 2018 |
4371 |
326.38 |
| Mar 23 2018 |
4371 |
326.38 |
| Mar 16 2018 |
4365 |
326.38 |
| Mar 09 2018 |
4365 |
326.38 |
| Mar 02 2018 |
4365 |
326.38 |
| Feb 23 2018 |
4365 |
326.38 |
| Feb 16 2018 |
4368 |
326.38 |
| Feb 09 2018 |
4359 |
326.38 |
| Feb 02 2018 |
4375 |
326.38 |
| Jan 26 2018 |
4394 |
326.38 |
| Jan 19 2018 |
4394 |
326.38 |
| Jan 12 2018 |
4175 |
326.38 |
| Jan 05 2018 |
4332 |
326.38 |
| Dec 29 2017 |
4336 |
326.38 |
| Dec 22 2017 |
4335 |
326.38 |
| Dec 15 2017 |
4325 |
326.38 |
| Dec 08 2017 |
4444 |
326.38 |
| Dec 01 2017 |
4477 |
326.38 |
| Nov 24 2017 |
4488 |
326.38 |
| Nov 17 2017 |
4452 |
326.38 |
| Nov 10 2017 |
4532 |
326.38 |
| Nov 03 2017 |
4498 |
326.38 |
| Oct 27 2017 |
4404 |
326.38 |
| Oct 20 2017 |
4408 |
326.38 |
| Oct 13 2017 |
4311 |
326.38 |
| Oct 06 2017 |
4243 |
326.38 |
| Sep 29 2017 |
4240 |
326.38 |
| Sep 22 2017 |
4236 |
326.38 |
| Sep 15 2017 |
4270 |
326.38 |
| Sep 08 2017 |
4233 |
326.38 |
| Sep 01 2017 |
4247 |
326.38 |
| Aug 25 2017 |
4258 |
326.38 |
| Aug 18 2017 |
4259 |
326.38 |
| Aug 11 2017 |
4242 |
326.38 |
| Aug 04 2017 |
4250 |
326.38 |
| Jul 28 2017 |
4248 |
326.38 |
| Jul 21 2017 |
4258 |
326.38 |
| Jul 14 2017 |
4267 |
326.38 |
| Jul 07 2017 |
4268 |
326.38 |
| Jun 30 2017 |
3270 |
301.6 |
| Jun 23 2017 |
4260 |
326.01 |
