| Dec 04 2009 |
1406 |
296.74 |
| Nov 27 2009 |
1670 |
308.32 |
| Nov 20 2009 |
1627 |
309.14 |
| Nov 13 2009 |
1688 |
317.19 |
| Nov 06 2009 |
1909 |
328.15 |
| Oct 30 2009 |
2437 |
334.24 |
| Oct 23 2009 |
2699 |
347.15 |
| Oct 16 2009 |
3011 |
356.43 |
| Oct 09 2009 |
3679 |
376.69 |
| Oct 02 2009 |
3682 |
380.16 |
| Sep 25 2009 |
4109 |
396.97 |
| Sep 18 2009 |
3999 |
396.97 |
| Sep 11 2009 |
6267 |
454.36 |
| Jan 30 2009 |
6128 |
454.36 |
| Jan 09 2009 |
5686 |
454.36 |
| Dec 18 2008 |
5470 |
454.36 |
| Dec 12 2008 |
6069 |
467.42 |
| Dec 05 2008 |
6096 |
467.42 |
| Nov 28 2008 |
5953 |
467.42 |
| Nov 21 2008 |
5938 |
467.42 |
| Nov 14 2008 |
5704 |
467.42 |
| Nov 07 2008 |
5579 |
467.42 |
| Oct 31 2008 |
5163 |
467.42 |
| Oct 24 2008 |
5062 |
467.42 |
| Oct 17 2008 |
5206 |
484.98 |
| Oct 10 2008 |
9453 |
683.92 |
| Oct 03 2008 |
8601 |
683.92 |
