| Sep 01 2022 |
417 |
480.92 |
| Aug 25 2022 |
417 |
480.92 |
| Aug 18 2022 |
418 |
480.92 |
| Aug 11 2022 |
419 |
480.92 |
| Aug 04 2022 |
420 |
480.92 |
| Jul 28 2022 |
420 |
480.92 |
| Jul 21 2022 |
420 |
480.92 |
| Jul 14 2022 |
420 |
480.92 |
| Jul 07 2022 |
420 |
480.92 |
| Jun 30 2022 |
420 |
480.92 |
| Jun 23 2022 |
426 |
480.92 |
| Jun 16 2022 |
426 |
480.92 |
| Jun 09 2022 |
424 |
480.92 |
| Jun 02 2022 |
424 |
480.92 |
| May 26 2022 |
424 |
480.92 |
| May 19 2022 |
424 |
480.92 |
| May 12 2022 |
424 |
480.92 |
| May 05 2022 |
424 |
480.92 |
| Apr 28 2022 |
424 |
480.92 |
| Apr 21 2022 |
424 |
480.92 |
| Apr 14 2022 |
424 |
480.92 |
| Apr 07 2022 |
424 |
480.92 |
| Mar 31 2022 |
424 |
480.92 |
| Mar 24 2022 |
424 |
480.92 |
| Mar 17 2022 |
424 |
480.92 |
| Mar 10 2022 |
424 |
480.92 |
| Mar 03 2022 |
424 |
480.92 |
| Feb 24 2022 |
420 |
480.92 |
| Feb 17 2022 |
423 |
480.92 |
| Feb 10 2022 |
425 |
480.92 |
| Feb 03 2022 |
426 |
480.92 |
| Jan 27 2022 |
434 |
480.92 |
| Jan 20 2022 |
414 |
480.92 |
| Jan 13 2022 |
416 |
480.92 |
| Jan 06 2022 |
471 |
480.92 |
| Dec 30 2021 |
469 |
480.92 |
| Dec 23 2021 |
465 |
480.92 |
| Dec 16 2021 |
474 |
480.92 |
| Dec 09 2021 |
522 |
480.92 |
| Dec 02 2021 |
521 |
480.92 |
| Nov 25 2021 |
525 |
480.92 |
| Nov 18 2021 |
533 |
480.92 |
| Nov 11 2021 |
527 |
480.92 |
| Nov 04 2021 |
537 |
480.92 |
| Oct 28 2021 |
512 |
480.92 |
| Oct 21 2021 |
502 |
480.92 |
| Oct 14 2021 |
509 |
480.92 |
| Oct 07 2021 |
480 |
480.92 |
| Sep 30 2021 |
482 |
480.92 |
| Sep 23 2021 |
489 |
480.92 |
| Sep 16 2021 |
456 |
480.92 |
| Sep 09 2021 |
446 |
480.92 |
| Sep 02 2021 |
446 |
480.92 |
| Aug 26 2021 |
431 |
480.92 |
| Aug 19 2021 |
432 |
480.92 |
| Aug 12 2021 |
431 |
480.92 |
| Aug 05 2021 |
439 |
480.92 |
| Jul 29 2021 |
441 |
480.92 |
| Jun 03 2021 |
441 |
480.92 |
| May 21 2021 |
3841 |
480.92 |
| Dec 13 2019 |
18284 |
502.1 |
| Dec 06 2019 |
18164 |
502.1 |
| Nov 29 2019 |
18570 |
502.1 |
| Nov 22 2019 |
18666 |
502.1 |
| Nov 15 2019 |
18869 |
502.1 |
| Nov 08 2019 |
19107 |
502.1 |
| Nov 01 2019 |
19216 |
502.1 |
| Oct 25 2019 |
19232 |
502.1 |
| Oct 18 2019 |
18834 |
502.1 |
| Oct 11 2019 |
19111 |
502.1 |
| Oct 04 2019 |
19212 |
502.1 |
| Sep 27 2019 |
19175 |
502.1 |
| Sep 20 2019 |
18861 |
502.1 |
| Sep 13 2019 |
18838 |
502.1 |
| Sep 06 2019 |
18446 |
502.1 |
| Aug 30 2019 |
18504 |
502.1 |
| Aug 23 2019 |
18522 |
502.1 |
| Aug 16 2019 |
18369 |
502.1 |
| Aug 09 2019 |
18369 |
502.1 |
| Aug 02 2019 |
18378 |
502.1 |
| Jul 26 2019 |
18389 |
502.1 |
| Jul 19 2019 |
18406 |
502.1 |
| Jul 12 2019 |
18444 |
502.1 |
| Jul 05 2019 |
18456 |
502.1 |
| Jun 28 2019 |
18498 |
502.1 |
| Jun 21 2019 |
18526 |
502.1 |
| Jun 14 2019 |
18526 |
502.1 |
| Jun 07 2019 |
18508 |
502.1 |
| May 31 2019 |
18538 |
502.1 |
| May 24 2019 |
18541 |
502.1 |
| May 17 2019 |
18569 |
502.1 |
| May 10 2019 |
18562 |
502.1 |
| May 03 2019 |
18582 |
502.1 |
| Apr 26 2019 |
18576 |
502.1 |
| Apr 19 2019 |
18576 |
502.1 |
| Apr 12 2019 |
18580 |
502.1 |
| Apr 05 2019 |
18580 |
502.1 |
| Mar 29 2019 |
18581 |
502.1 |
| Mar 22 2019 |
18569 |
502.1 |
| Mar 15 2019 |
16173 |
475.31 |
| Mar 08 2019 |
16100 |
475.31 |
| Mar 01 2019 |
15565 |
470.02 |
| Feb 22 2019 |
15561 |
470.02 |
| Feb 15 2019 |
15580 |
470.02 |
| Feb 08 2019 |
15556 |
470.02 |
| Feb 01 2019 |
15582 |
470.02 |
| Jan 25 2019 |
15592 |
470.02 |
| Jan 18 2019 |
15153 |
470.02 |
| Jan 11 2019 |
15740 |
470.02 |
| Jan 04 2019 |
15835 |
470.02 |
| Dec 28 2018 |
14200 |
453.98 |
| Dec 21 2018 |
14114 |
453.98 |
| Dec 14 2018 |
14187 |
453.98 |
| Dec 07 2018 |
14364 |
453.98 |
| Nov 30 2018 |
14582 |
453.98 |
| Nov 23 2018 |
14734 |
453.98 |
| Nov 16 2018 |
15001 |
453.98 |
| Nov 09 2018 |
15079 |
453.98 |
| Nov 02 2018 |
15108 |
453.98 |
| Oct 26 2018 |
14829 |
453.98 |
| Oct 19 2018 |
14902 |
453.98 |
| Oct 12 2018 |
14773 |
453.98 |
| Oct 05 2018 |
14479 |
453.98 |
| Sep 28 2018 |
14532 |
453.98 |
| Sep 21 2018 |
14517 |
453.98 |
| Sep 14 2018 |
14313 |
453.98 |
| Sep 07 2018 |
14227 |
453.98 |
| Aug 31 2018 |
14103 |
453.98 |
| Aug 24 2018 |
14070 |
453.98 |
| Aug 17 2018 |
14054 |
453.98 |
| Aug 10 2018 |
14062 |
453.98 |
| Aug 03 2018 |
14083 |
453.98 |
| Jul 27 2018 |
14096 |
453.98 |
| Jul 20 2018 |
14113 |
453.98 |
| Jul 13 2018 |
14113 |
453.98 |
| Jul 06 2018 |
14087 |
453.98 |
| Jun 29 2018 |
14145 |
453.98 |
| Jun 22 2018 |
14145 |
453.98 |
| Jun 15 2018 |
14169 |
453.98 |
| Jun 08 2018 |
14188 |
453.98 |
| Jun 01 2018 |
14176 |
453.98 |
| May 25 2018 |
14188 |
453.98 |
| May 18 2018 |
14157 |
453.98 |
| May 11 2018 |
14182 |
453.98 |
| May 04 2018 |
14243 |
453.98 |
| Apr 27 2018 |
14236 |
453.98 |
| Apr 20 2018 |
14279 |
453.98 |
| Apr 13 2018 |
14277 |
453.98 |
| Apr 06 2018 |
14277 |
453.98 |
| Mar 30 2018 |
14879 |
459.44 |
| Mar 23 2018 |
14879 |
459.44 |
