| May 04 2018 |
30616 |
645.68 |
| Apr 27 2018 |
30601 |
645.68 |
| Apr 20 2018 |
30675 |
645.68 |
| Apr 13 2018 |
30666 |
645.68 |
| Apr 06 2018 |
30666 |
645.68 |
| Mar 30 2018 |
30664 |
645.68 |
| Mar 23 2018 |
30664 |
645.68 |
| Mar 16 2018 |
30644 |
645.68 |
| Mar 09 2018 |
30644 |
645.68 |
| Mar 02 2018 |
30652 |
645.68 |
| Feb 23 2018 |
30643 |
645.68 |
| Feb 16 2018 |
30660 |
645.68 |
| Feb 09 2018 |
30652 |
645.68 |
| Feb 02 2018 |
30680 |
645.68 |
| Jan 26 2018 |
30710 |
645.68 |
| Jan 19 2018 |
30592 |
645.68 |
| Jan 12 2018 |
30114 |
645.68 |
| Jan 05 2018 |
30280 |
645.68 |
| Dec 29 2017 |
30378 |
645.68 |
| Dec 22 2017 |
30364 |
645.68 |
| Dec 15 2017 |
30395 |
645.68 |
| Dec 08 2017 |
30849 |
645.68 |
| Dec 01 2017 |
31177 |
645.68 |
| Nov 24 2017 |
31200 |
645.68 |
| Nov 17 2017 |
31578 |
645.68 |
| Nov 10 2017 |
32483 |
645.68 |
| Nov 03 2017 |
32679 |
645.68 |
| Oct 27 2017 |
32932 |
645.68 |
| Oct 20 2017 |
32884 |
645.68 |
| Oct 13 2017 |
32536 |
645.68 |
| Oct 06 2017 |
32241 |
645.68 |
| Sep 29 2017 |
32230 |
645.68 |
| Sep 22 2017 |
32086 |
645.68 |
| Sep 15 2017 |
32052 |
645.68 |
| Sep 08 2017 |
31601 |
645.68 |
| Sep 01 2017 |
31630 |
645.68 |
| Aug 25 2017 |
31609 |
645.68 |
| Aug 18 2017 |
31636 |
645.68 |
