| May 25 2023 |
5894 |
518.93 |
| May 18 2023 |
5893 |
518.93 |
| May 11 2023 |
5893 |
518.93 |
| May 04 2023 |
5866 |
518.93 |
| Apr 27 2023 |
6671 |
554.58 |
| Apr 20 2023 |
6671 |
554.58 |
| Apr 13 2023 |
6671 |
554.58 |
| Apr 06 2023 |
6678 |
554.58 |
| Mar 30 2023 |
6739 |
554.58 |
| Mar 23 2023 |
6739 |
554.58 |
| Mar 16 2023 |
6739 |
554.58 |
| Mar 09 2023 |
6739 |
554.58 |
| Mar 02 2023 |
6677 |
554.58 |
| Feb 23 2023 |
6684 |
554.58 |
| Feb 16 2023 |
6723 |
554.58 |
| Feb 09 2023 |
6747 |
554.58 |
| Feb 02 2023 |
6781 |
554.58 |
| Jan 26 2023 |
6785 |
554.58 |
| Jan 19 2023 |
6797 |
554.58 |
| Jan 12 2023 |
6694 |
554.58 |
| Jan 05 2023 |
7166 |
554.58 |
| Dec 29 2022 |
7160 |
554.58 |
| Dec 22 2022 |
12226 |
563.37 |
| Dec 15 2022 |
12200 |
563.37 |
| Dec 08 2022 |
12121 |
563.37 |
| Dec 01 2022 |
11986 |
563.37 |
| Nov 24 2022 |
11952 |
563.37 |
| Nov 17 2022 |
11729 |
563.37 |
| Nov 10 2022 |
11563 |
563.37 |
| Nov 03 2022 |
11225 |
563.37 |
| Oct 27 2022 |
10629 |
563.37 |
| Oct 20 2022 |
10219 |
563.37 |
| Oct 13 2022 |
10042 |
563.37 |
| Oct 06 2022 |
9616 |
563.37 |
| Sep 29 2022 |
9358 |
563.37 |
| Sep 22 2022 |
8769 |
538.98 |
| Sep 15 2022 |
8656 |
538.98 |
| Sep 08 2022 |
8633 |
538.98 |
| Sep 01 2022 |
8800 |
548.8 |
| Aug 25 2022 |
8790 |
548.8 |
| Aug 18 2022 |
8791 |
548.8 |
| Aug 11 2022 |
8803 |
548.8 |
| Aug 04 2022 |
8773 |
548.8 |
| Jul 28 2022 |
8773 |
548.8 |
| Jul 21 2022 |
8773 |
548.8 |
| Jul 14 2022 |
8773 |
548.8 |
| Jul 07 2022 |
8773 |
548.8 |
| Jun 30 2022 |
8773 |
548.8 |
| Jun 23 2022 |
8748 |
548.8 |
| Jun 16 2022 |
8748 |
548.8 |
| Jun 09 2022 |
8756 |
548.8 |
| Jun 02 2022 |
8756 |
548.8 |
| May 26 2022 |
8888 |
556.26 |
| May 19 2022 |
8888 |
556.26 |
| May 12 2022 |
8888 |
556.26 |
| May 05 2022 |
8888 |
556.26 |
| Apr 28 2022 |
8676 |
544.94 |
| Apr 21 2022 |
8676 |
544.94 |
| Apr 14 2022 |
8676 |
544.94 |
| Apr 07 2022 |
8676 |
544.94 |
| Mar 31 2022 |
8676 |
544.94 |
| Mar 24 2022 |
8676 |
544.94 |
| Mar 17 2022 |
8665 |
544.94 |
| Mar 10 2022 |
8665 |
544.94 |
| Mar 03 2022 |
8665 |
544.94 |
| Feb 24 2022 |
8649 |
544.94 |
| Feb 17 2022 |
8654 |
544.94 |
| Feb 10 2022 |
8657 |
544.94 |
| Feb 03 2022 |
8671 |
544.94 |
| Jan 27 2022 |
8669 |
544.94 |
| Jan 20 2022 |
8542 |
544.94 |
| Jan 13 2022 |
8573 |
544.94 |
| Jan 06 2022 |
8722 |
544.94 |
| Dec 30 2021 |
8752 |
544.94 |
| Dec 23 2021 |
8768 |
544.94 |
| Dec 16 2021 |
8749 |
544.94 |
| Dec 09 2021 |
8761 |
544.94 |
| Dec 02 2021 |
8866 |
544.94 |
| Nov 25 2021 |
8852 |
544.94 |
| Nov 18 2021 |
8881 |
544.94 |
| Nov 11 2021 |
8897 |
544.94 |
| Nov 04 2021 |
9086 |
544.94 |
| Oct 28 2021 |
9434 |
544.94 |
| Oct 21 2021 |
9520 |
544.94 |
| Oct 14 2021 |
9714 |
544.94 |
| Oct 07 2021 |
9723 |
544.94 |
| Sep 30 2021 |
9939 |
544.94 |
| Sep 23 2021 |
10202 |
544.94 |
| Sep 16 2021 |
10463 |
544.94 |
| Sep 09 2021 |
10639 |
544.94 |
| Sep 02 2021 |
10866 |
544.94 |
| Aug 26 2021 |
7881 |
526.94 |
| Aug 19 2021 |
7899 |
526.94 |
| Aug 12 2021 |
7889 |
526.94 |
| Aug 05 2021 |
7986 |
526.94 |
| Jul 29 2021 |
8047 |
526.94 |
| Jun 03 2021 |
8137 |
526.94 |
| May 21 2021 |
4489 |
526.94 |
| May 14 2021 |
4363 |
526.94 |
| May 07 2021 |
4363 |
526.94 |
| Apr 30 2021 |
4310 |
526.94 |
| Apr 23 2021 |
4310 |
526.94 |
| Apr 16 2021 |
4310 |
526.94 |
| Apr 09 2021 |
4310 |
526.94 |
| Apr 02 2021 |
4290 |
526.94 |
| Mar 26 2021 |
4291 |
526.94 |
| Mar 19 2021 |
4269 |
526.94 |
| Mar 12 2021 |
4269 |
526.94 |
| Mar 05 2021 |
4269 |
526.94 |
| Feb 26 2021 |
4269 |
526.94 |
| Feb 19 2021 |
4250 |
526.94 |
| Feb 12 2021 |
4291 |
526.94 |
| Feb 05 2021 |
4308 |
526.94 |
| Jan 29 2021 |
4374 |
526.94 |
| Jan 22 2021 |
4354 |
526.94 |
| Jan 15 2021 |
4065 |
526.94 |
| Jan 08 2021 |
5135 |
526.94 |
| Jan 01 2021 |
5109 |
526.94 |
| Dec 25 2020 |
5238 |
526.94 |
| Dec 18 2020 |
5534 |
526.94 |
| Dec 11 2020 |
6837 |
526.94 |
| Dec 04 2020 |
8584 |
526.94 |
| Nov 27 2020 |
8697 |
526.94 |
| Nov 20 2020 |
10541 |
526.94 |
| Nov 13 2020 |
11759 |
526.94 |
| Nov 06 2020 |
12797 |
526.94 |
| Oct 30 2020 |
13887 |
526.94 |
| Oct 23 2020 |
15014 |
526.94 |
| Oct 16 2020 |
15856 |
526.94 |
| Oct 09 2020 |
16655 |
526.94 |
| Oct 02 2020 |
17286 |
526.94 |
| Sep 25 2020 |
21490 |
588.08 |
| Sep 18 2020 |
22122 |
588.08 |
| Sep 11 2020 |
22583 |
588.08 |
| Aug 17 2018 |
21254 |
526.35 |
| Aug 10 2018 |
21269 |
526.35 |
| Aug 03 2018 |
21301 |
526.35 |
| Jul 27 2018 |
21316 |
526.35 |
| Jul 20 2018 |
21339 |
526.35 |
| Jul 13 2018 |
18713 |
498.76 |
| Jul 06 2018 |
18687 |
498.76 |
| Jun 29 2018 |
18751 |
498.76 |
| Jun 22 2018 |
18751 |
498.76 |
| Jun 15 2018 |
19526 |
506.68 |
| Jun 08 2018 |
19558 |
506.68 |
| Jun 01 2018 |
19541 |
506.68 |
| May 25 2018 |
19561 |
506.68 |
| May 18 2018 |
19523 |
506.68 |
| May 11 2018 |
19551 |
506.68 |
| May 04 2018 |
19634 |
506.68 |
| Apr 27 2018 |
19625 |
506.68 |
| Apr 20 2018 |
19680 |
506.68 |
| Apr 13 2018 |
19673 |
506.68 |
| Apr 06 2018 |
19673 |
506.68 |
| Mar 30 2018 |
19675 |
506.68 |
| Mar 23 2018 |
19675 |
506.68 |
| Mar 16 2018 |
19658 |
506.68 |
| Mar 09 2018 |
19658 |
506.68 |
| Mar 02 2018 |
19666 |
506.68 |
| Feb 23 2018 |
19664 |
506.68 |
| Feb 16 2018 |
19679 |
506.68 |
| Feb 09 2018 |
19673 |
506.68 |
| Feb 02 2018 |
19688 |
506.68 |
| Jan 26 2018 |
19720 |
506.68 |
| Jan 19 2018 |
19662 |
506.68 |
| Jan 12 2018 |
19220 |
506.68 |
| Jan 05 2018 |
19461 |
506.68 |
| Dec 29 2017 |
19517 |
506.68 |
| Dec 22 2017 |
19505 |
506.68 |
| Dec 15 2017 |
19483 |
506.68 |
| Dec 08 2017 |
19863 |
506.68 |
| Dec 01 2017 |
20029 |
506.68 |
| Nov 24 2017 |
20058 |
506.68 |
| Nov 17 2017 |
20254 |
506.68 |
| Nov 10 2017 |
20808 |
506.68 |
| Nov 03 2017 |
20869 |
506.68 |
| Oct 27 2017 |
20942 |
506.68 |
| Oct 20 2017 |
20915 |
506.68 |
| Oct 13 2017 |
20660 |
506.68 |
| Oct 06 2017 |
20421 |
506.68 |
| Sep 29 2017 |
20429 |
506.68 |
| Sep 22 2017 |
20336 |
506.68 |
| Sep 15 2017 |
20298 |
506.68 |
| Sep 08 2017 |
20079 |
506.68 |
| Sep 01 2017 |
20101 |
506.68 |
| Aug 25 2017 |
20102 |
506.68 |
| Aug 18 2017 |
19140 |
496.84 |
| Aug 11 2017 |
21560 |
522.5 |
| Aug 04 2017 |
21585 |
522.5 |
| Jul 28 2017 |
21581 |
522.5 |
| Jul 21 2017 |
21605 |
522.5 |
| Jul 14 2017 |
21606 |
522.5 |
| Jul 07 2017 |
21602 |
522.5 |
| Jun 30 2017 |
21609 |
522.5 |
| Jun 23 2017 |
21609 |
522.5 |
