| Jun 15 2018 |
15550 |
467.25 |
| Jun 08 2018 |
15574 |
467.25 |
| Jun 01 2018 |
15563 |
467.25 |
| May 25 2018 |
15578 |
467.25 |
| May 18 2018 |
15548 |
467.25 |
| May 11 2018 |
15575 |
467.25 |
| May 04 2018 |
15648 |
467.25 |
| Apr 27 2018 |
15641 |
467.25 |
| Apr 20 2018 |
15683 |
467.25 |
| Apr 13 2018 |
15679 |
467.25 |
| Apr 06 2018 |
15679 |
467.25 |
| Mar 30 2018 |
15678 |
467.25 |
| Mar 23 2018 |
15678 |
467.25 |
| Mar 16 2018 |
15665 |
467.25 |
| Mar 09 2018 |
15665 |
467.25 |
| Mar 02 2018 |
15671 |
467.25 |
| Feb 23 2018 |
15666 |
467.25 |
| Feb 16 2018 |
15680 |
467.25 |
| Feb 09 2018 |
15676 |
467.25 |
| Feb 02 2018 |
15692 |
467.25 |
| Jan 26 2018 |
15726 |
467.25 |
| Jan 19 2018 |
15669 |
467.25 |
| Jan 12 2018 |
15263 |
467.25 |
| Jan 05 2018 |
15496 |
467.25 |
| Dec 29 2017 |
15545 |
467.25 |
| Dec 22 2017 |
15522 |
467.25 |
| Dec 15 2017 |
15498 |
467.25 |
| Dec 08 2017 |
15815 |
467.25 |
| Dec 01 2017 |
15972 |
467.25 |
| Nov 24 2017 |
15976 |
467.25 |
| Nov 17 2017 |
16117 |
467.25 |
| Nov 10 2017 |
16553 |
467.25 |
| Nov 03 2017 |
16557 |
467.25 |
| Oct 27 2017 |
16539 |
467.25 |
| Oct 20 2017 |
16521 |
467.25 |
| Oct 13 2017 |
16308 |
467.25 |
| Oct 06 2017 |
16172 |
467.25 |
| Sep 29 2017 |
16204 |
467.25 |
| Sep 22 2017 |
16150 |
467.25 |
| Sep 15 2017 |
16169 |
467.25 |
| Sep 08 2017 |
16005 |
467.25 |
| Sep 01 2017 |
16009 |
467.25 |
| Aug 25 2017 |
16026 |
467.25 |
| Aug 18 2017 |
16061 |
467.25 |
| Aug 11 2017 |
15980 |
467.25 |
| Aug 04 2017 |
16007 |
467.25 |
| Jul 28 2017 |
16005 |
467.25 |
| Jul 21 2017 |
16027 |
467.25 |
| Jul 14 2017 |
16034 |
467.25 |
| Jul 07 2017 |
16028 |
467.25 |
| Jun 30 2017 |
16038 |
467.25 |
| Jun 23 2017 |
16038 |
467.25 |
