| Sep 02 2013 |
28096 |
644.74 |
| Aug 26 2013 |
28023 |
644.74 |
| Aug 19 2013 |
28049 |
644.74 |
| Aug 12 2013 |
28049 |
644.74 |
| Aug 05 2013 |
28051 |
644.74 |
| Jul 29 2013 |
28052 |
644.74 |
| Jul 22 2013 |
28097 |
644.74 |
| Jul 15 2013 |
28097 |
644.74 |
| Jul 08 2013 |
28098 |
644.74 |
| Jul 01 2013 |
28098 |
644.74 |
| Jun 24 2013 |
28099 |
644.74 |
| Jun 17 2013 |
28099 |
644.74 |
| Jun 10 2013 |
28099 |
644.74 |
| Jun 03 2013 |
28099 |
644.74 |
| May 27 2013 |
28099 |
644.74 |
| May 20 2013 |
28099 |
644.74 |
| May 13 2013 |
28099 |
644.74 |
| May 06 2013 |
28099 |
644.74 |
| Apr 29 2013 |
28099 |
644.74 |
| Apr 22 2013 |
28061 |
644.74 |
| Apr 15 2013 |
28069 |
644.74 |
| Apr 08 2013 |
28069 |
644.74 |
| Apr 01 2013 |
28069 |
644.74 |
| Mar 25 2013 |
28052 |
644.74 |
| Mar 18 2013 |
28052 |
644.74 |
| Mar 11 2013 |
28052 |
644.74 |
| Mar 04 2013 |
28052 |
644.74 |
| Feb 25 2013 |
28052 |
644.74 |
| Feb 18 2013 |
28050 |
644.74 |
| Feb 11 2013 |
28059 |
644.74 |
| Feb 04 2013 |
28025 |
644.74 |
| Jan 28 2013 |
28076 |
644.74 |
| Jan 21 2013 |
28088 |
644.74 |
| Jan 14 2013 |
28214 |
644.74 |
| Jan 07 2013 |
28165 |
644.74 |
| Dec 31 2012 |
28151 |
644.74 |
| Dec 24 2012 |
28169 |
644.74 |
| Dec 17 2012 |
28126 |
644.74 |
| Dec 10 2012 |
27408 |
636.09 |
| Dec 03 2012 |
27603 |
634.51 |
| Nov 26 2012 |
27453 |
634.51 |
| Nov 19 2012 |
26436 |
618.49 |
| Nov 12 2012 |
26618 |
618.49 |
| Nov 05 2012 |
26624 |
618.49 |
| Oct 29 2012 |
26818 |
618.49 |
| Oct 22 2012 |
26526 |
618.49 |
| Oct 15 2012 |
26266 |
618.49 |
| Oct 02 2012 |
25251 |
618.49 |
| Sep 26 2012 |
25239 |
618.49 |
| Sep 20 2012 |
24235 |
607.77 |
| Sep 13 2012 |
23865 |
607.77 |
| Jan 19 2012 |
24978 |
637.82 |
| Dec 29 2011 |
24845 |
637.82 |
| Dec 13 2011 |
24601 |
638.81 |
| Dec 09 2011 |
24610 |
638.66 |
| Dec 01 2011 |
24654 |
638.59 |
| Nov 25 2011 |
25467 |
649.07 |
| Nov 17 2011 |
25419 |
648.96 |
| Nov 10 2011 |
25205 |
637.74 |
| Nov 04 2011 |
25270 |
637.61 |
| Oct 28 2011 |
25109 |
637.32 |
| Oct 21 2011 |
25232 |
637.18 |
| Oct 14 2011 |
25040 |
637.04 |
| Oct 07 2011 |
24516 |
636.3 |
| Sep 30 2011 |
23367 |
620.25 |
| Sep 27 2011 |
22792 |
620.32 |
| Sep 23 2011 |
23379 |
631.56 |
| Sep 16 2011 |
22590 |
631.58 |
| Sep 09 2011 |
21920 |
631.6 |
| Jan 13 2011 |
21605 |
631.88 |
| Dec 28 2010 |
21805 |
631.89 |
| Dec 14 2010 |
21653 |
633.56 |
| Dec 03 2010 |
22142 |
638.66 |
| Nov 26 2010 |
21445 |
623.48 |
| Nov 19 2010 |
22190 |
640.08 |
| Nov 12 2010 |
22694 |
662.31 |
| Nov 04 2010 |
23019 |
662.32 |
| Oct 28 2010 |
22845 |
676.34 |
| Oct 22 2010 |
22644 |
676.35 |
| Oct 14 2010 |
22678 |
692.58 |
| Oct 05 2010 |
20980 |
692.58 |
| Oct 30 2009 |
17749 |
647.13 |
| Oct 23 2009 |
17598 |
661.31 |
| Oct 16 2009 |
17575 |
675.7 |
| Oct 09 2009 |
17374 |
675.7 |
| Oct 02 2009 |
16520 |
675.7 |
| Sep 25 2009 |
15917 |
699.08 |
| Sep 18 2009 |
15538 |
699.08 |
| Sep 11 2009 |
15379 |
699.08 |
| Jan 30 2009 |
15157 |
699.08 |
| Jan 09 2009 |
13770 |
699.08 |
| Dec 18 2008 |
13522 |
699.08 |
| Dec 12 2008 |
13418 |
699.08 |
| Dec 05 2008 |
13460 |
699.08 |
| Nov 28 2008 |
12898 |
688.65 |
| Nov 21 2008 |
12796 |
688.65 |
| Nov 14 2008 |
12598 |
708.02 |
| Nov 07 2008 |
12417 |
708.02 |
| Oct 31 2008 |
11587 |
708.02 |
| Oct 24 2008 |
11163 |
714.14 |
| Oct 17 2008 |
10037 |
711.78 |
| Oct 10 2008 |
9628 |
711.78 |
| Oct 03 2008 |
8790 |
711.78 |
