| May 04 2018 |
12444 |
435.87 |
| Apr 27 2018 |
12440 |
435.87 |
| Apr 20 2018 |
12479 |
435.87 |
| Apr 13 2018 |
12477 |
435.87 |
| Apr 06 2018 |
12477 |
435.87 |
| Mar 30 2018 |
12477 |
435.87 |
| Mar 23 2018 |
12477 |
435.87 |
| Mar 16 2018 |
12465 |
435.87 |
| Mar 09 2018 |
12465 |
435.87 |
| Mar 02 2018 |
12470 |
435.87 |
| Feb 23 2018 |
12470 |
435.87 |
| Feb 16 2018 |
12483 |
435.87 |
| Feb 09 2018 |
12479 |
435.87 |
| Feb 02 2018 |
12502 |
435.87 |
| Jan 26 2018 |
12537 |
435.87 |
| Jan 19 2018 |
12493 |
435.87 |
| Jan 12 2018 |
12117 |
435.87 |
| Jan 05 2018 |
12364 |
435.87 |
| Dec 29 2017 |
12392 |
435.87 |
| Dec 22 2017 |
12384 |
435.87 |
| Dec 15 2017 |
12353 |
435.87 |
| Dec 08 2017 |
12648 |
435.87 |
| Dec 01 2017 |
12778 |
435.87 |
| Nov 24 2017 |
12794 |
435.87 |
| Nov 17 2017 |
12878 |
435.87 |
| Nov 10 2017 |
13216 |
435.87 |
| Nov 03 2017 |
13140 |
435.87 |
| Oct 27 2017 |
13116 |
435.87 |
| Oct 20 2017 |
13106 |
435.87 |
| Oct 13 2017 |
12911 |
435.87 |
| Oct 06 2017 |
12828 |
435.87 |
| Sep 29 2017 |
12832 |
435.87 |
| Sep 22 2017 |
12809 |
435.87 |
| Sep 15 2017 |
12833 |
435.87 |
| Sep 08 2017 |
12735 |
435.87 |
| Sep 01 2017 |
12747 |
435.87 |
| Aug 25 2017 |
12760 |
435.87 |
| Aug 18 2017 |
12786 |
435.87 |
| Aug 11 2017 |
12714 |
435.87 |
| Aug 04 2017 |
12732 |
435.87 |
| Jul 28 2017 |
12731 |
435.87 |
| Jul 21 2017 |
12753 |
435.87 |
| Jul 14 2017 |
12764 |
435.87 |
| Jul 07 2017 |
12759 |
435.87 |
| Jun 30 2017 |
12769 |
435.87 |
| Jun 23 2017 |
12769 |
435.87 |
