| Dec 08 2017 |
9529 |
402.47 |
| Dec 01 2017 |
9610 |
402.47 |
| Nov 24 2017 |
9635 |
402.47 |
| Nov 17 2017 |
9668 |
402.47 |
| Nov 10 2017 |
9925 |
402.47 |
| Nov 03 2017 |
9902 |
402.47 |
| Oct 27 2017 |
9820 |
402.47 |
| Oct 20 2017 |
9818 |
402.47 |
| Oct 13 2017 |
9652 |
402.47 |
| Oct 06 2017 |
9586 |
402.47 |
| Sep 29 2017 |
9556 |
402.47 |
| Sep 22 2017 |
9560 |
402.47 |
| Sep 15 2017 |
9562 |
402.47 |
| Sep 08 2017 |
9508 |
402.47 |
| Sep 01 2017 |
9531 |
402.47 |
| Aug 25 2017 |
9541 |
402.47 |
| Aug 18 2017 |
9561 |
402.47 |
| Aug 11 2017 |
9518 |
402.47 |
| Aug 04 2017 |
9534 |
402.47 |
| Jul 28 2017 |
9532 |
402.47 |
| Jul 21 2017 |
9550 |
402.47 |
| Jul 14 2017 |
9557 |
402.47 |
| Jul 07 2017 |
9551 |
402.47 |
| Jun 30 2017 |
9562 |
402.47 |
| Jun 23 2017 |
9559 |
402.47 |
| Jun 16 2017 |
9563 |
402.47 |
| Jun 09 2017 |
9540 |
402.47 |
| Jun 02 2017 |
9535 |
402.47 |
| May 26 2017 |
9419 |
402.47 |
| May 19 2017 |
9434 |
402.47 |
| May 12 2017 |
9396 |
402.47 |
| May 05 2017 |
9373 |
402.47 |
| Apr 28 2017 |
9365 |
402.47 |
| Apr 21 2017 |
9351 |
402.47 |
| Apr 14 2017 |
9358 |
402.47 |
| Apr 07 2017 |
9359 |
402.47 |
| Mar 31 2017 |
9359 |
402.47 |
| Mar 24 2017 |
9360 |
402.47 |
| Mar 17 2017 |
9350 |
402.47 |
| Mar 10 2017 |
9359 |
402.47 |
| Mar 03 2017 |
9359 |
402.47 |
| Feb 24 2017 |
9363 |
402.47 |
| Feb 17 2017 |
9374 |
402.47 |
| Feb 10 2017 |
9389 |
402.47 |
| Feb 03 2017 |
9388 |
402.47 |
| Jan 27 2017 |
9401 |
402.47 |
| Jan 20 2017 |
9420 |
402.47 |
| Jan 13 2017 |
9426 |
402.47 |
| Jan 06 2017 |
9587 |
402.47 |
| Dec 30 2016 |
9625 |
402.47 |
| Dec 23 2016 |
9626 |
402.47 |
| Dec 16 2016 |
9666 |
402.47 |
| Dec 09 2016 |
7058 |
370.71 |
| Dec 02 2016 |
7133 |
370.71 |
| Nov 25 2016 |
7089 |
370.71 |
| Nov 18 2016 |
7116 |
370.71 |
| Nov 11 2016 |
7180 |
370.71 |
| Nov 04 2016 |
7158 |
370.71 |
| Oct 28 2016 |
7090 |
370.71 |
| Oct 21 2016 |
7153 |
370.71 |
| Oct 14 2016 |
7063 |
370.71 |
| Oct 07 2016 |
7075 |
370.71 |
| Sep 30 2016 |
7010 |
370.71 |
| Sep 23 2016 |
6888 |
370.71 |
| Sep 16 2016 |
6105 |
361.91 |
| Sep 09 2016 |
6108 |
361.91 |
| Sep 02 2016 |
6077 |
361.91 |
| Aug 26 2016 |
6087 |
361.91 |
| Aug 19 2016 |
5929 |
361.91 |
| Aug 12 2016 |
5920 |
361.91 |
| Aug 05 2016 |
5933 |
361.91 |
| Jul 29 2016 |
5934 |
361.91 |
| Jul 22 2016 |
5920 |
361.91 |
| Jun 28 2016 |
5921 |
361.91 |
| Jun 21 2016 |
5935 |
361.91 |
| Jun 14 2016 |
5935 |
361.91 |
| Jun 07 2016 |
5935 |
361.91 |
| May 31 2016 |
5935 |
361.91 |
| May 24 2016 |
5935 |
361.91 |
| May 17 2016 |
5931 |
361.91 |
| May 10 2016 |
5931 |
361.91 |
| May 03 2016 |
5931 |
361.91 |
| Apr 26 2016 |
5931 |
361.91 |
| Apr 19 2016 |
5926 |
361.91 |
| Apr 12 2016 |
5941 |
361.91 |
| Apr 05 2016 |
5941 |
361.91 |
| Mar 29 2016 |
5941 |
361.91 |
| Mar 22 2016 |
5940 |
361.91 |
| Mar 15 2016 |
5937 |
361.91 |
| Mar 08 2016 |
5943 |
361.91 |
| Mar 01 2016 |
5939 |
361.91 |
| Feb 23 2016 |
5934 |
361.91 |
| Feb 16 2016 |
5906 |
361.91 |
| Feb 09 2016 |
5906 |
361.91 |
| Feb 02 2016 |
5869 |
361.91 |
| Jan 26 2016 |
5882 |
361.91 |
| Jan 19 2016 |
5888 |
361.91 |
| Jan 12 2016 |
5595 |
361.91 |
| Jan 05 2016 |
5810 |
361.91 |
| Dec 29 2015 |
5805 |
361.91 |
| Dec 22 2015 |
5737 |
361.91 |
| Dec 15 2015 |
5675 |
361.91 |
| Dec 08 2015 |
2897 |
302.47 |
| Dec 01 2015 |
4915 |
348.96 |
| Nov 24 2015 |
4885 |
348.96 |
| Nov 17 2015 |
4669 |
348.96 |
| Nov 10 2015 |
4627 |
348.96 |
| Nov 03 2015 |
4677 |
348.96 |
| Oct 27 2015 |
4687 |
348.96 |
| Oct 20 2015 |
4526 |
346.98 |
| Oct 13 2015 |
4346 |
346.98 |
| Oct 06 2015 |
4383 |
346.98 |
| Sep 29 2015 |
4351 |
345.16 |
| Sep 22 2015 |
19535 |
341.6 |
| Sep 15 2015 |
8088 |
341.6 |
| Sep 14 2015 |
4079 |
341.6 |
| Sep 07 2015 |
4093 |
341.6 |
| Aug 31 2015 |
4065 |
341.6 |
| Aug 24 2015 |
4047 |
341.6 |
| Aug 17 2015 |
4050 |
341.6 |
| Aug 10 2015 |
4052 |
341.6 |
| Aug 03 2015 |
4052 |
341.6 |
| Jul 27 2015 |
4052 |
341.6 |
| Jul 20 2015 |
4052 |
341.6 |
| Jul 13 2015 |
4052 |
341.6 |
| Jul 06 2015 |
4052 |
341.6 |
| Jun 29 2015 |
4052 |
341.6 |
| Jun 22 2015 |
4052 |
341.6 |
| Jun 15 2015 |
4052 |
341.6 |
| Jun 08 2015 |
4094 |
341.6 |
| Jun 01 2015 |
4094 |
341.6 |
| May 25 2015 |
4094 |
341.6 |
| May 18 2015 |
4094 |
341.6 |
| May 11 2015 |
4094 |
341.6 |
| May 04 2015 |
4094 |
341.6 |
| Apr 27 2015 |
4094 |
341.6 |
| Apr 20 2015 |
4090 |
341.6 |
| Apr 13 2015 |
4090 |
341.6 |
| Apr 06 2015 |
4096 |
341.6 |
| Mar 30 2015 |
4096 |
341.6 |
| Mar 23 2015 |
4104 |
341.6 |
| Mar 16 2015 |
4102 |
341.6 |
| Mar 09 2015 |
4102 |
341.6 |
| Mar 02 2015 |
4098 |
341.6 |
| Feb 23 2015 |
4056 |
341.6 |
| Feb 16 2015 |
4057 |
341.6 |
| Feb 09 2015 |
4064 |
341.6 |
| Feb 02 2015 |
4068 |
341.6 |
| Jan 26 2015 |
4068 |
341.6 |
| Jan 19 2015 |
4059 |
341.6 |
| Jan 12 2015 |
3973 |
341.6 |
| Jan 05 2015 |
4106 |
341.6 |
| Dec 29 2014 |
4089 |
341.6 |
| Dec 22 2014 |
4111 |
341.6 |
| Dec 15 2014 |
4019 |
341.58 |
| Dec 08 2014 |
5794 |
371.57 |
| Dec 01 2014 |
6796 |
385.12 |
| Nov 24 2014 |
6817 |
385.12 |
| Nov 17 2014 |
6852 |
385.12 |
| Nov 10 2014 |
6608 |
381.24 |
| Nov 03 2014 |
6540 |
381.24 |
| Oct 27 2014 |
6655 |
382.51 |
| Oct 20 2014 |
8453 |
404.63 |
| Oct 13 2014 |
8381 |
404.63 |
| Oct 06 2014 |
9247 |
415.9 |
| Sep 29 2014 |
9345 |
415.9 |
| Sep 22 2014 |
10122 |
424.58 |
| Sep 15 2014 |
10086 |
424.58 |
| Sep 08 2014 |
9012 |
411.74 |
| Sep 01 2014 |
9046 |
411.74 |
| Aug 25 2014 |
9052 |
411.74 |
| Aug 18 2014 |
9053 |
411.74 |
| Aug 11 2014 |
9053 |
411.74 |
| Aug 04 2014 |
9053 |
411.74 |
| Jul 28 2014 |
9053 |
411.74 |
| Jul 21 2014 |
9066 |
411.74 |
| Jul 14 2014 |
9066 |
411.74 |
| Jul 07 2014 |
9066 |
411.74 |
| Jun 30 2014 |
9066 |
411.74 |
| Jun 23 2014 |
9066 |
411.74 |
| Jun 16 2014 |
9066 |
411.74 |
| Jun 09 2014 |
9066 |
411.74 |
| Jun 02 2014 |
9066 |
411.74 |
| May 26 2014 |
9066 |
411.74 |
| May 19 2014 |
9066 |
411.74 |
| May 12 2014 |
9068 |
411.74 |
| May 05 2014 |
9068 |
411.74 |
| Apr 28 2014 |
9069 |
411.74 |
| Apr 21 2014 |
9069 |
411.74 |
| Apr 14 2014 |
9078 |
411.74 |
| Apr 07 2014 |
9078 |
411.74 |
| Mar 31 2014 |
9079 |
411.74 |
| Mar 24 2014 |
9079 |
411.74 |
| Mar 17 2014 |
9079 |
411.74 |
| Mar 10 2014 |
9079 |
411.74 |
| Mar 03 2014 |
9079 |
411.74 |
| Feb 24 2014 |
9076 |
411.74 |
| Feb 17 2014 |
9084 |
411.74 |
| Feb 10 2014 |
9082 |
411.74 |
| Feb 03 2014 |
9071 |
411.74 |
| Jan 27 2014 |
9138 |
411.74 |
| Jan 20 2014 |
9097 |
411.74 |
| Jan 13 2014 |
8937 |
411.74 |
| Jan 06 2014 |
8898 |
411.74 |
| Dec 30 2013 |
8986 |
411.74 |
| Dec 23 2013 |
8794 |
411.74 |
| Dec 16 2013 |
8696 |
411.74 |
| Dec 09 2013 |
8742 |
411.74 |
| Dec 02 2013 |
9085 |
414.28 |
| Nov 25 2013 |
9245 |
414.28 |
| Nov 18 2013 |
9322 |
414.28 |
| Nov 11 2013 |
9157 |
413.64 |
| Nov 04 2013 |
9094 |
413.64 |
| Oct 28 2013 |
9109 |
413.9 |
| Oct 21 2013 |
7947 |
401.87 |
| Oct 14 2013 |
7894 |
401.87 |
| Oct 07 2013 |
7875 |
401.87 |
| Sep 30 2013 |
7885 |
401.87 |
| Sep 23 2013 |
8811 |
413.45 |
| Sep 16 2013 |
8838 |
413.45 |
| Dec 03 2012 |
5378 |
361.77 |
| Nov 26 2012 |
5502 |
365.36 |
| Nov 19 2012 |
5566 |
365.31 |
| Nov 12 2012 |
5401 |
362.89 |
| Nov 05 2012 |
5237 |
359.41 |
| Oct 29 2012 |
5294 |
359.41 |
| Oct 22 2012 |
5320 |
359.41 |
| Oct 15 2012 |
5062 |
355.77 |
| Oct 02 2012 |
5063 |
355.77 |
| Sep 26 2012 |
5108 |
355.77 |
| Sep 20 2012 |
5061 |
355.77 |
| Sep 13 2012 |
5019 |
355.77 |
| Jan 19 2012 |
5279 |
370.52 |
| Dec 29 2011 |
5205 |
370.54 |
| Dec 13 2011 |
5149 |
370.55 |
| Dec 09 2011 |
5164 |
370.55 |
| Dec 01 2011 |
5207 |
371.39 |
| Nov 25 2011 |
5256 |
371.4 |
| Nov 17 2011 |
4902 |
365.71 |
| Nov 10 2011 |
5420 |
374.03 |
| Nov 04 2011 |
5415 |
374.07 |
| Oct 28 2011 |
5394 |
374.12 |
| Oct 21 2011 |
5324 |
372.35 |
| Oct 14 2011 |
5286 |
372.42 |
| Oct 07 2011 |
6225 |
391.18 |
| Sep 30 2011 |
5643 |
382.04 |
| Sep 27 2011 |
7111 |
406.97 |
| Sep 23 2011 |
7043 |
406.99 |
| Sep 16 2011 |
6883 |
407.04 |
| Sep 09 2011 |
7375 |
416.83 |
| Jan 13 2011 |
7376 |
417.87 |
| Dec 28 2010 |
7602 |
417.91 |
| Dec 14 2010 |
7575 |
417.94 |
| Dec 03 2010 |
8772 |
435.68 |
| Nov 26 2010 |
8787 |
435.68 |
| Nov 19 2010 |
9713 |
449.12 |
| Nov 12 2010 |
9545 |
449.05 |
| Nov 04 2010 |
9034 |
442.46 |
| Oct 28 2010 |
9067 |
447.58 |
| Oct 22 2010 |
9002 |
447.64 |
| Oct 14 2010 |
8868 |
447.61 |
| Oct 05 2010 |
8453 |
450.39 |
| Sep 29 2010 |
8629 |
450.39 |
| Sep 24 2010 |
8419 |
451.97 |
| Sep 17 2010 |
8119 |
451.97 |
| Sep 10 2010 |
8434 |
459.66 |
| Aug 15 2010 |
6584 |
445.06 |
| Jan 29 2010 |
8444 |
459.66 |
| Jan 15 2010 |
8398 |
459.66 |
| Jan 08 2010 |
8267 |
459.66 |
| Dec 18 2009 |
7919 |
459.66 |
| Dec 09 2009 |
7805 |
459.66 |
| Dec 04 2009 |
7819 |
462.84 |
| Nov 27 2009 |
7780 |
462.84 |
| Nov 20 2009 |
7852 |
469.29 |
| Nov 13 2009 |
7391 |
469.29 |
| Nov 06 2009 |
7285 |
469.29 |
| Oct 30 2009 |
8681 |
472.53 |
| Oct 23 2009 |
8293 |
472.53 |
| Oct 16 2009 |
8490 |
478.48 |
| Oct 09 2009 |
9373 |
496.86 |
| Oct 02 2009 |
10246 |
520.56 |
| Sep 25 2009 |
11866 |
566.94 |
| Sep 18 2009 |
13578 |
612.31 |
| Sep 11 2009 |
13455 |
612.31 |
| Jan 30 2009 |
13238 |
612.31 |
| Jan 09 2009 |
11962 |
612.31 |
| Dec 18 2008 |
11711 |
612.31 |
| Dec 12 2008 |
11650 |
612.31 |
| Dec 05 2008 |
11673 |
612.31 |
| Nov 28 2008 |
11300 |
612.31 |
| Nov 21 2008 |
11230 |
612.31 |
| Nov 14 2008 |
10897 |
612.31 |
| Nov 07 2008 |
10758 |
612.31 |
| Oct 31 2008 |
10047 |
612.31 |
| Oct 24 2008 |
9688 |
612.31 |
| Oct 17 2008 |
8745 |
612.31 |
| Oct 10 2008 |
8449 |
612.31 |
| Oct 03 2008 |
7669 |
612.31 |
