| May 25 2023 |
6144 |
529.46 |
| May 18 2023 |
6143 |
529.46 |
| May 11 2023 |
6143 |
529.46 |
| May 04 2023 |
6115 |
529.46 |
| Apr 27 2023 |
6679 |
554.82 |
| Apr 20 2023 |
6679 |
554.82 |
| Apr 13 2023 |
6679 |
554.82 |
| Apr 06 2023 |
7047 |
523.45 |
| Mar 30 2023 |
7047 |
523.45 |
| Mar 23 2023 |
7047 |
523.45 |
| Mar 16 2023 |
7047 |
523.45 |
| Mar 09 2023 |
7047 |
523.45 |
| Mar 02 2023 |
7047 |
523.45 |
| Feb 23 2023 |
7048 |
523.45 |
| Feb 16 2023 |
7058 |
523.45 |
| Feb 09 2023 |
7081 |
523.45 |
| Feb 02 2023 |
7097 |
523.45 |
| Jan 26 2023 |
7099 |
523.45 |
| Jan 19 2023 |
7089 |
523.45 |
| Jan 12 2023 |
7033 |
523.45 |
| Jan 05 2023 |
7069 |
523.45 |
| Dec 29 2022 |
7069 |
523.45 |
| Dec 22 2022 |
10289 |
496.35 |
| Dec 15 2022 |
10262 |
496.35 |
| Dec 08 2022 |
10196 |
496.35 |
| Dec 01 2022 |
10088 |
496.35 |
| Nov 24 2022 |
10075 |
496.35 |
| Nov 17 2022 |
9882 |
496.35 |
| Nov 10 2022 |
9726 |
496.35 |
| Nov 03 2022 |
9426 |
496.35 |
| Oct 27 2022 |
8854 |
496.35 |
| Oct 20 2022 |
8541 |
496.35 |
| Oct 13 2022 |
8407 |
496.35 |
| Oct 06 2022 |
8090 |
496.35 |
| Sep 29 2022 |
7878 |
496.35 |
| Sep 22 2022 |
7765 |
496.35 |
| Sep 15 2022 |
7656 |
496.35 |
| Sep 08 2022 |
7630 |
496.35 |
| Sep 01 2022 |
7625 |
496.35 |
| Aug 25 2022 |
7615 |
496.35 |
| Aug 18 2022 |
7611 |
496.35 |
| Aug 11 2022 |
7624 |
496.35 |
| Aug 04 2022 |
7598 |
496.35 |
| Jul 28 2022 |
7598 |
496.35 |
| Jul 21 2022 |
7598 |
496.35 |
| Jul 14 2022 |
7598 |
496.35 |
| Jul 07 2022 |
7598 |
496.35 |
| Jun 30 2022 |
7598 |
496.35 |
| Jun 23 2022 |
7576 |
496.35 |
| Jun 16 2022 |
7576 |
496.35 |
| Jun 09 2022 |
7584 |
496.35 |
| Jun 02 2022 |
7584 |
496.35 |
| May 26 2022 |
7359 |
488.08 |
| May 19 2022 |
7359 |
488.08 |
| May 12 2022 |
7359 |
488.08 |
| May 05 2022 |
7359 |
488.08 |
| Apr 28 2022 |
4664 |
455.71 |
| Apr 21 2022 |
4664 |
455.71 |
| Apr 14 2022 |
4664 |
455.71 |
| Apr 07 2022 |
4664 |
455.71 |
| Mar 31 2022 |
4664 |
455.71 |
| Mar 24 2022 |
4665 |
455.71 |
| Mar 17 2022 |
4662 |
455.71 |
| Mar 10 2022 |
4662 |
455.71 |
| Mar 03 2022 |
4662 |
455.71 |
| Feb 24 2022 |
4641 |
455.71 |
| Feb 17 2022 |
4650 |
455.71 |
| Feb 10 2022 |
4657 |
455.71 |
| Feb 03 2022 |
4651 |
455.71 |
| Jan 27 2022 |
4667 |
455.71 |
| Jan 20 2022 |
4543 |
455.71 |
| Jan 13 2022 |
4549 |
455.71 |
| Jan 06 2022 |
4963 |
455.71 |
| Dec 30 2021 |
4969 |
455.71 |
| Dec 23 2021 |
4976 |
455.71 |
| Dec 16 2021 |
5084 |
455.71 |
| Dec 09 2021 |
5298 |
455.71 |
| Dec 02 2021 |
5472 |
455.71 |
| Nov 25 2021 |
5535 |
455.71 |
| Nov 18 2021 |
5792 |
455.71 |
| Nov 11 2021 |
5932 |
455.71 |
| Nov 04 2021 |
5919 |
455.71 |
| Oct 28 2021 |
5956 |
455.71 |
| Oct 21 2021 |
6177 |
455.71 |
| Oct 14 2021 |
6279 |
455.71 |
| Oct 07 2021 |
5816 |
455.71 |
| Sep 30 2021 |
5753 |
455.71 |
| Sep 23 2021 |
5545 |
455.71 |
| Sep 16 2021 |
5458 |
455.71 |
| Sep 09 2021 |
5377 |
455.71 |
| Sep 02 2021 |
5382 |
455.71 |
| Aug 26 2021 |
7556 |
516.19 |
| Aug 19 2021 |
7569 |
516.19 |
| Aug 12 2021 |
7561 |
516.19 |
| Aug 05 2021 |
7655 |
516.19 |
| Jul 29 2021 |
7711 |
516.19 |
| Jun 03 2021 |
9559 |
507.82 |
| Aug 28 2020 |
18291 |
516.19 |
| Aug 21 2020 |
18345 |
516.19 |
| Aug 14 2020 |
18364 |
516.19 |
| Aug 07 2020 |
18508 |
516.19 |
| Jul 31 2020 |
18595 |
516.19 |
| Jul 24 2020 |
18595 |
516.19 |
| Jul 17 2020 |
14684 |
469.44 |
| Jul 10 2020 |
14717 |
469.44 |
| Jul 03 2020 |
18104 |
507.82 |
| Jun 26 2020 |
18104 |
507.82 |
| Jun 19 2020 |
18104 |
507.82 |
| Jun 12 2020 |
18115 |
507.82 |
| Jun 05 2020 |
18146 |
507.82 |
| May 29 2020 |
18173 |
507.82 |
| May 22 2020 |
18213 |
507.82 |
| May 15 2020 |
18213 |
507.82 |
| May 08 2020 |
18221 |
507.82 |
| May 01 2020 |
18233 |
507.82 |
| Apr 24 2020 |
18291 |
507.82 |
| Apr 17 2020 |
18292 |
507.82 |
| Apr 10 2020 |
18292 |
507.82 |
| Apr 03 2020 |
18292 |
507.82 |
| Mar 27 2020 |
18292 |
507.82 |
| Mar 20 2020 |
18306 |
507.82 |
| Mar 13 2020 |
18306 |
507.82 |
| Mar 06 2020 |
18306 |
507.82 |
| Feb 28 2020 |
18282 |
507.82 |
| Feb 21 2020 |
18345 |
507.82 |
| Feb 14 2020 |
18357 |
507.82 |
| Feb 07 2020 |
18378 |
507.82 |
| Jan 31 2020 |
18396 |
507.82 |
| Jan 24 2020 |
18005 |
507.82 |
| Jan 17 2020 |
18053 |
507.82 |
| Jan 10 2020 |
18762 |
507.82 |
| Jan 03 2020 |
18631 |
507.82 |
| Dec 27 2019 |
18653 |
507.82 |
| Dec 20 2019 |
18686 |
507.82 |
| Dec 13 2019 |
18769 |
507.82 |
| Dec 06 2019 |
18653 |
507.82 |
| Nov 29 2019 |
19070 |
507.82 |
| Nov 22 2019 |
19200 |
507.82 |
| Nov 15 2019 |
19392 |
507.82 |
| Nov 08 2019 |
19624 |
507.82 |
| Nov 01 2019 |
19720 |
507.82 |
| Oct 25 2019 |
19757 |
507.82 |
| Oct 18 2019 |
19367 |
507.82 |
| Oct 11 2019 |
19655 |
507.82 |
| Oct 04 2019 |
19732 |
507.82 |
| Sep 27 2019 |
19679 |
507.82 |
| Sep 20 2019 |
19384 |
507.82 |
| Sep 13 2019 |
19352 |
507.82 |
| Sep 06 2019 |
18955 |
507.82 |
| Aug 30 2019 |
18650 |
503.63 |
| Aug 23 2019 |
18667 |
503.63 |
| Aug 16 2019 |
18510 |
503.63 |
| Aug 09 2019 |
18510 |
503.63 |
| Aug 02 2019 |
18520 |
503.63 |
| Jul 26 2019 |
24923 |
584.57 |
| Jul 19 2019 |
24937 |
584.57 |
| Jul 12 2019 |
24983 |
584.57 |
| Jul 13 2018 |
16753 |
479.04 |
| Jul 06 2018 |
16729 |
479.04 |
| Jun 29 2018 |
16791 |
479.04 |
| Jun 22 2018 |
16791 |
479.04 |
| Jun 15 2018 |
13850 |
451.2 |
| Jun 08 2018 |
13871 |
451.2 |
| Jun 01 2018 |
13860 |
451.2 |
| May 25 2018 |
13870 |
451.2 |
| May 18 2018 |
13840 |
451.2 |
| May 11 2018 |
13865 |
451.2 |
| May 04 2018 |
13925 |
451.2 |
| Apr 27 2018 |
13919 |
451.2 |
| Apr 20 2018 |
13960 |
451.2 |
| Apr 13 2018 |
13957 |
451.2 |
| Apr 06 2018 |
13957 |
451.2 |
| Mar 30 2018 |
13956 |
451.2 |
| Mar 23 2018 |
13956 |
451.2 |
| Mar 16 2018 |
13950 |
451.2 |
| Mar 09 2018 |
13950 |
451.2 |
| Mar 02 2018 |
13954 |
451.2 |
| Feb 23 2018 |
13947 |
451.2 |
| Feb 16 2018 |
13959 |
451.2 |
| Feb 09 2018 |
13954 |
451.2 |
| Feb 02 2018 |
13972 |
451.2 |
| Jan 26 2018 |
14006 |
451.2 |
| Jan 19 2018 |
13966 |
451.2 |
| Jan 12 2018 |
13585 |
451.2 |
| Jan 05 2018 |
13852 |
451.2 |
| Dec 29 2017 |
13885 |
451.2 |
| Dec 22 2017 |
13870 |
451.2 |
| Dec 15 2017 |
13843 |
451.2 |
| Dec 08 2017 |
14131 |
451.2 |
| Dec 01 2017 |
14267 |
451.2 |
| Nov 24 2017 |
14272 |
451.2 |
| Nov 17 2017 |
14386 |
451.2 |
| Nov 10 2017 |
14815 |
451.2 |
| Nov 03 2017 |
14801 |
451.2 |
| Oct 27 2017 |
14765 |
451.2 |
| Oct 20 2017 |
14731 |
451.2 |
| Oct 13 2017 |
14545 |
451.2 |
| Oct 06 2017 |
14409 |
451.2 |
| Sep 29 2017 |
14430 |
451.2 |
| Sep 22 2017 |
14410 |
451.2 |
| Sep 15 2017 |
14452 |
451.2 |
| Sep 08 2017 |
14311 |
451.2 |
| Sep 01 2017 |
14310 |
451.2 |
| Aug 25 2017 |
14319 |
451.2 |
| Aug 18 2017 |
14352 |
451.2 |
| Aug 11 2017 |
8897 |
395.52 |
| Aug 04 2017 |
8911 |
395.52 |
| Jul 28 2017 |
8909 |
395.52 |
| Jul 21 2017 |
8921 |
395.52 |
| Jul 14 2017 |
8930 |
395.52 |
| Jul 07 2017 |
8925 |
395.52 |
| Jun 30 2017 |
8934 |
395.52 |
| Jun 23 2017 |
8932 |
395.52 |
