| May 04 2018 |
3828 |
314.81 |
| Apr 27 2018 |
3826 |
314.81 |
| Apr 20 2018 |
3842 |
314.81 |
| Apr 13 2018 |
3841 |
314.81 |
| Apr 06 2018 |
3841 |
314.81 |
| Mar 30 2018 |
3841 |
314.81 |
| Mar 23 2018 |
3841 |
314.81 |
| Mar 16 2018 |
3837 |
314.81 |
| Mar 09 2018 |
3837 |
314.81 |
| Mar 02 2018 |
3837 |
314.81 |
| Feb 23 2018 |
3835 |
314.81 |
| Feb 16 2018 |
3838 |
314.81 |
| Feb 09 2018 |
3838 |
314.81 |
| Feb 02 2018 |
3851 |
314.81 |
| Jan 26 2018 |
3867 |
314.81 |
| Jan 19 2018 |
3870 |
314.81 |
| Jan 12 2018 |
3653 |
314.81 |
| Jan 05 2018 |
3805 |
314.81 |
| Dec 29 2017 |
3813 |
314.81 |
| Dec 22 2017 |
3811 |
314.81 |
| Dec 15 2017 |
3804 |
314.81 |
| Dec 08 2017 |
3916 |
314.81 |
| Dec 01 2017 |
3937 |
314.81 |
| Nov 24 2017 |
3961 |
314.81 |
| Nov 17 2017 |
3922 |
314.81 |
| Nov 10 2017 |
4002 |
314.81 |
| Nov 03 2017 |
3969 |
314.81 |
| Oct 27 2017 |
3861 |
314.81 |
| Oct 20 2017 |
3850 |
314.81 |
| Oct 13 2017 |
3794 |
314.81 |
| Oct 06 2017 |
3730 |
314.81 |
| Sep 29 2017 |
3723 |
314.81 |
| Sep 22 2017 |
3730 |
314.81 |
| Sep 15 2017 |
3769 |
314.81 |
| Sep 08 2017 |
3734 |
314.81 |
| Sep 01 2017 |
3758 |
314.81 |
| Aug 25 2017 |
3769 |
314.81 |
| Aug 18 2017 |
3766 |
314.81 |
| Aug 11 2017 |
3751 |
314.81 |
| Aug 04 2017 |
3757 |
314.81 |
| Jul 28 2017 |
3756 |
314.81 |
| Jul 21 2017 |
3765 |
314.81 |
| Jul 14 2017 |
3779 |
314.81 |
| Jul 07 2017 |
3778 |
314.81 |
| Jun 30 2017 |
3782 |
314.81 |
| Jun 23 2017 |
3782 |
314.81 |
