| Aug 26 2021 |
1307 |
303.11 |
| Aug 19 2021 |
1307 |
303.11 |
| Aug 12 2021 |
1305 |
303.11 |
| Aug 05 2021 |
1327 |
303.11 |
| Jul 29 2021 |
1339 |
303.11 |
| Jun 03 2021 |
1337 |
303.11 |
| Aug 28 2020 |
3161 |
303.11 |
| Aug 21 2020 |
3191 |
303.11 |
| Aug 14 2020 |
3199 |
303.11 |
| Aug 07 2020 |
3235 |
303.11 |
| Jul 31 2020 |
3248 |
303.11 |
| Jul 24 2020 |
3248 |
303.11 |
| Jul 17 2020 |
3257 |
303.11 |
| Jul 10 2020 |
3269 |
303.11 |
| Jul 03 2020 |
3276 |
303.11 |
| Jun 26 2020 |
3276 |
303.11 |
| Jun 19 2020 |
3276 |
303.11 |
| Jun 12 2020 |
3279 |
303.11 |
| Jun 05 2020 |
3285 |
303.11 |
| May 29 2020 |
3291 |
303.11 |
| May 22 2020 |
3550 |
309.07 |
| May 15 2020 |
3550 |
309.07 |
| May 08 2020 |
3550 |
309.07 |
| May 01 2020 |
3552 |
309.07 |
| Apr 24 2020 |
3559 |
309.07 |
| Apr 17 2020 |
3559 |
309.07 |
| Apr 10 2020 |
3559 |
309.07 |
| Apr 03 2020 |
3559 |
309.07 |
| Mar 27 2020 |
3559 |
309.07 |
| Mar 20 2020 |
3559 |
309.07 |
| Mar 13 2020 |
3559 |
309.07 |
| Mar 06 2020 |
3559 |
309.07 |
| Feb 28 2020 |
3566 |
309.07 |
| Feb 21 2020 |
3581 |
309.07 |
| Feb 14 2020 |
3583 |
309.07 |
| Feb 07 2020 |
3584 |
309.07 |
| Jan 31 2020 |
3596 |
309.07 |
| Jan 24 2020 |
3382 |
309.07 |
| Jan 17 2020 |
3397 |
309.07 |
| Jan 10 2020 |
3718 |
309.07 |
| Jan 03 2020 |
3703 |
309.07 |
| Dec 27 2019 |
3695 |
309.07 |
| Dec 20 2019 |
3699 |
309.07 |
| Dec 13 2019 |
3695 |
309.07 |
| Dec 06 2019 |
3520 |
309.07 |
| Nov 29 2019 |
3577 |
309.07 |
| Nov 22 2019 |
3611 |
309.07 |
| Nov 15 2019 |
3635 |
309.07 |
| Nov 08 2019 |
3612 |
309.07 |
| Nov 01 2019 |
3617 |
309.07 |
| Oct 25 2019 |
3586 |
309.07 |
| Oct 18 2019 |
3519 |
309.07 |
| Oct 11 2019 |
3565 |
309.07 |
| Oct 04 2019 |
3623 |
309.07 |
| Sep 27 2019 |
3634 |
309.07 |
| Sep 20 2019 |
3575 |
309.07 |
| Sep 13 2019 |
3595 |
309.07 |
| Sep 06 2019 |
3478 |
309.07 |
| Aug 30 2019 |
3763 |
315.03 |
| Aug 23 2019 |
3777 |
315.03 |
| Aug 16 2019 |
3748 |
315.03 |
| Aug 09 2019 |
3748 |
315.03 |
| Aug 02 2019 |
3748 |
315.03 |
| Jul 26 2019 |
3749 |
315.03 |
| Jul 19 2019 |
5113 |
343.06 |
| Jul 12 2019 |
5127 |
343.06 |
| Jul 05 2019 |
5223 |
344.87 |
| Jun 28 2019 |
5227 |
344.87 |
| Jun 21 2019 |
5232 |
344.87 |
| Jun 14 2019 |
5008 |
340.78 |
| Jun 07 2019 |
5008 |
340.78 |
| May 31 2019 |
4475 |
330.67 |
| May 24 2019 |
5015 |
340.65 |
| May 17 2019 |
4689 |
334.52 |
| May 10 2019 |
4688 |
334.52 |
| May 03 2019 |
4697 |
334.52 |
| Apr 26 2019 |
4697 |
334.52 |
| Apr 19 2019 |
4700 |
334.52 |
| Apr 12 2019 |
4701 |
334.52 |
| Apr 05 2019 |
4701 |
334.52 |
| Mar 29 2019 |
4701 |
334.52 |
| Mar 22 2019 |
4700 |
334.52 |
| Mar 15 2019 |
4710 |
334.52 |
| Mar 08 2019 |
4701 |
334.52 |
| Mar 01 2019 |
4703 |
334.52 |
| Feb 22 2019 |
4701 |
334.52 |
| Feb 15 2019 |
4710 |
334.52 |
| Feb 08 2019 |
4695 |
334.52 |
| Feb 01 2019 |
4712 |
334.52 |
| Jan 25 2019 |
4712 |
334.52 |
| Jan 18 2019 |
4472 |
334.52 |
| Jan 11 2019 |
4786 |
334.52 |
| Jan 04 2019 |
4830 |
334.52 |
| Dec 28 2018 |
4844 |
334.52 |
| Dec 21 2018 |
4805 |
334.52 |
| Dec 14 2018 |
4791 |
334.52 |
| Dec 07 2018 |
4836 |
334.52 |
| Nov 30 2018 |
4895 |
334.52 |
| Nov 23 2018 |
4897 |
334.52 |
| Nov 16 2018 |
4938 |
334.52 |
| Nov 09 2018 |
4892 |
334.52 |
| Nov 02 2018 |
4917 |
334.52 |
| Oct 26 2018 |
4764 |
334.52 |
| Oct 19 2018 |
4775 |
334.52 |
| Oct 12 2018 |
4784 |
334.52 |
| Oct 05 2018 |
4672 |
334.52 |
| Sep 28 2018 |
4678 |
334.52 |
| Sep 21 2018 |
4691 |
334.52 |
| Sep 14 2018 |
4647 |
334.52 |
| Sep 07 2018 |
4647 |
334.52 |
| Aug 31 2018 |
4615 |
334.52 |
| Aug 24 2018 |
4425 |
330.83 |
| Aug 17 2018 |
3963 |
320.29 |
| Aug 10 2018 |
3968 |
320.29 |
| Aug 03 2018 |
3974 |
320.29 |
| Jul 27 2018 |
3288 |
304.63 |
| Jul 20 2018 |
3288 |
304.63 |
| Jul 13 2018 |
3287 |
304.63 |
| Jul 06 2018 |
3284 |
304.63 |
| Jun 29 2018 |
3313 |
304.63 |
| Jun 22 2018 |
3313 |
304.63 |
| Jun 15 2018 |
3048 |
297.85 |
| Jun 08 2018 |
3057 |
297.85 |
| Jun 01 2018 |
2883 |
293.72 |
| May 25 2018 |
2900 |
293.72 |
| May 18 2018 |
2461 |
280.21 |
| May 11 2018 |
2438 |
279.26 |
| May 04 2018 |
2590 |
282.89 |
| Apr 27 2018 |
2590 |
282.89 |
| Apr 20 2018 |
2604 |
282.89 |
| Apr 13 2018 |
2604 |
282.89 |
| Apr 06 2018 |
2604 |
282.89 |
| Mar 30 2018 |
2604 |
282.89 |
| Mar 23 2018 |
2604 |
282.89 |
| Mar 16 2018 |
2604 |
282.89 |
| Mar 09 2018 |
2604 |
282.89 |
| Mar 02 2018 |
2604 |
282.89 |
| Feb 23 2018 |
2603 |
282.89 |
| Feb 16 2018 |
2608 |
282.89 |
| Feb 09 2018 |
2601 |
282.89 |
| Feb 02 2018 |
2611 |
282.89 |
| Jan 26 2018 |
2621 |
282.89 |
| Jan 19 2018 |
2629 |
282.89 |
| Jan 12 2018 |
2448 |
282.89 |
| Jan 05 2018 |
2560 |
282.89 |
| Dec 29 2017 |
2565 |
282.89 |
| Dec 22 2017 |
2562 |
282.89 |
| Dec 15 2017 |
2550 |
282.89 |
| Dec 08 2017 |
2654 |
282.89 |
| Dec 01 2017 |
2654 |
282.89 |
| Nov 24 2017 |
2652 |
282.89 |
| Nov 17 2017 |
2627 |
282.89 |
| Nov 10 2017 |
2671 |
282.89 |
| Nov 03 2017 |
2640 |
282.89 |
| Oct 27 2017 |
2590 |
282.89 |
| Oct 20 2017 |
2602 |
282.89 |
| Oct 13 2017 |
2568 |
282.89 |
| Oct 06 2017 |
2527 |
282.89 |
| Sep 29 2017 |
2533 |
282.89 |
| Sep 22 2017 |
2546 |
282.89 |
| Sep 15 2017 |
2566 |
282.89 |
| Sep 08 2017 |
2542 |
282.89 |
| Sep 01 2017 |
2559 |
282.89 |
| Aug 25 2017 |
2567 |
282.89 |
| Aug 18 2017 |
2823 |
290.55 |
| Aug 11 2017 |
2825 |
290.55 |
| Aug 04 2017 |
2827 |
290.55 |
| Jul 28 2017 |
2828 |
290.55 |
| Jul 21 2017 |
2835 |
290.55 |
| Jul 14 2017 |
2845 |
290.55 |
| Jul 07 2017 |
2844 |
290.55 |
| Jun 30 2017 |
2850 |
290.55 |
| Jun 23 2017 |
2850 |
290.55 |
