| Oct 05 2018 |
28254 |
602.64 |
| Sep 28 2018 |
29157 |
614.31 |
| Sep 21 2018 |
29263 |
614.31 |
| Sep 14 2018 |
28877 |
614.31 |
| Sep 07 2018 |
27978 |
605.03 |
| Aug 31 2018 |
27681 |
605.03 |
| Aug 24 2018 |
27600 |
605.03 |
| Aug 17 2018 |
27587 |
605.03 |
| Aug 10 2018 |
27601 |
605.03 |
| Aug 03 2018 |
27634 |
605.03 |
| Jul 27 2018 |
27651 |
605.03 |
| Jul 20 2018 |
27679 |
605.03 |
| Jul 13 2018 |
27681 |
605.03 |
| Jul 06 2018 |
27651 |
605.03 |
| Jun 29 2018 |
27730 |
605.03 |
| Jun 22 2018 |
27730 |
605.03 |
| Jun 15 2018 |
27750 |
605.03 |
| Jun 08 2018 |
27789 |
605.03 |
| Jun 01 2018 |
27768 |
605.03 |
| May 25 2018 |
27804 |
605.03 |
| May 18 2018 |
27747 |
605.03 |
| May 11 2018 |
27778 |
605.03 |
| May 04 2018 |
27900 |
605.03 |
| Apr 27 2018 |
27887 |
605.03 |
| Apr 20 2018 |
27957 |
605.03 |
| Apr 13 2018 |
27949 |
605.03 |
| Apr 06 2018 |
27949 |
605.03 |
| Mar 30 2018 |
27948 |
605.03 |
| Mar 23 2018 |
27948 |
605.03 |
| Mar 16 2018 |
27928 |
605.03 |
| Mar 09 2018 |
27928 |
605.03 |
| Mar 02 2018 |
27936 |
605.03 |
| Feb 23 2018 |
27930 |
605.03 |
| Feb 16 2018 |
27947 |
605.03 |
| Feb 09 2018 |
27938 |
605.03 |
| Feb 02 2018 |
27965 |
605.03 |
| Jan 26 2018 |
27997 |
605.03 |
| Jan 19 2018 |
27888 |
605.03 |
| Jan 12 2018 |
27415 |
605.03 |
| Jan 05 2018 |
27613 |
605.03 |
| Dec 29 2017 |
27700 |
605.03 |
| Dec 22 2017 |
27695 |
605.03 |
| Dec 15 2017 |
27725 |
605.03 |
| Dec 08 2017 |
28154 |
605.03 |
| Dec 01 2017 |
28488 |
605.03 |
| Nov 24 2017 |
28525 |
605.03 |
| Nov 17 2017 |
28869 |
605.03 |
| Nov 10 2017 |
29667 |
605.03 |
| Nov 03 2017 |
29834 |
605.03 |
| Oct 27 2017 |
30021 |
605.03 |
| Oct 20 2017 |
30728 |
615.37 |
| Oct 13 2017 |
30427 |
615.37 |
| Oct 06 2017 |
30456 |
619.61 |
| Sep 29 2017 |
30199 |
616.42 |
| Sep 22 2017 |
30012 |
616.42 |
| Sep 15 2017 |
29969 |
616.42 |
| Sep 08 2017 |
31652 |
646.37 |
| Sep 01 2017 |
31677 |
646.37 |
| Aug 25 2017 |
31655 |
646.37 |
| Aug 18 2017 |
31682 |
646.37 |
| Aug 11 2017 |
31512 |
646.37 |
| Aug 04 2017 |
31539 |
646.37 |
| Jul 28 2017 |
31536 |
646.37 |
| Jul 21 2017 |
31574 |
646.37 |
| Jul 14 2017 |
31566 |
646.37 |
| Jul 07 2017 |
31559 |
646.37 |
| Jun 30 2017 |
31569 |
646.37 |
| Jun 23 2017 |
31568 |
646.37 |
| Jun 16 2017 |
31580 |
646.37 |
| Jun 09 2017 |
31550 |
646.37 |
| Jun 02 2017 |
31554 |
646.37 |
| May 26 2017 |
31315 |
646.37 |
| May 19 2017 |
31360 |
646.37 |
| May 12 2017 |
31297 |
646.37 |
| May 05 2017 |
31173 |
646.37 |
| Apr 28 2017 |
31126 |
646.37 |
| Apr 21 2017 |
31093 |
646.37 |
| Apr 14 2017 |
31148 |
646.37 |
| Apr 07 2017 |
31149 |
646.37 |
| Mar 31 2017 |
31148 |
646.37 |
| Mar 24 2017 |
31150 |
646.37 |
| Mar 17 2017 |
31145 |
646.37 |
| Mar 10 2017 |
31166 |
646.37 |
| Mar 03 2017 |
31166 |
646.37 |
| Feb 24 2017 |
31170 |
646.37 |
| Feb 17 2017 |
31190 |
646.37 |
| Feb 10 2017 |
31218 |
646.37 |
| Feb 03 2017 |
31216 |
646.37 |
| Jan 27 2017 |
31173 |
646.37 |
| Jan 20 2017 |
31190 |
646.37 |
| Jan 13 2017 |
31233 |
646.37 |
| Jan 06 2017 |
31595 |
646.37 |
| Dec 30 2016 |
31691 |
646.37 |
| Dec 23 2016 |
31683 |
646.37 |
| Dec 16 2016 |
31725 |
646.37 |
| Dec 09 2016 |
31969 |
646.37 |
| Dec 02 2016 |
27768 |
581.41 |
| Nov 25 2016 |
27670 |
581.41 |
| Nov 18 2016 |
26074 |
558.38 |
| Nov 11 2016 |
26490 |
558.38 |
| Nov 04 2016 |
26952 |
561.94 |
| Oct 28 2016 |
24699 |
539 |
| Oct 21 2016 |
24798 |
539 |
| Oct 14 2016 |
24336 |
533.63 |
| Oct 07 2016 |
24177 |
533.63 |
| Sep 30 2016 |
24115 |
533.63 |
| Sep 23 2016 |
23638 |
533.63 |
| Sep 16 2016 |
23211 |
533.63 |
| Sep 09 2016 |
22915 |
533.63 |
| Sep 02 2016 |
22824 |
533.63 |
| Aug 26 2016 |
22850 |
533.63 |
| Aug 19 2016 |
22412 |
533.63 |
| Aug 12 2016 |
22397 |
533.63 |
| Aug 05 2016 |
22418 |
533.63 |
| Jul 29 2016 |
22420 |
533.63 |
| Jul 22 2016 |
22392 |
533.63 |
| Jun 28 2016 |
22394 |
533.63 |
| Jun 21 2016 |
22460 |
533.63 |
| Jun 14 2016 |
22460 |
533.63 |
| Jun 07 2016 |
22462 |
533.63 |
| May 31 2016 |
22471 |
533.63 |
| May 24 2016 |
22471 |
533.63 |
| May 17 2016 |
22451 |
533.63 |
| May 10 2016 |
22452 |
533.63 |
| May 03 2016 |
22460 |
533.63 |
| Apr 26 2016 |
22453 |
533.63 |
| Apr 19 2016 |
22419 |
533.63 |
| Apr 12 2016 |
22469 |
533.63 |
| Apr 05 2016 |
22469 |
533.63 |
| Mar 29 2016 |
22469 |
533.63 |
| Mar 22 2016 |
22453 |
533.63 |
| Mar 15 2016 |
22451 |
533.63 |
| Mar 08 2016 |
22472 |
533.63 |
| Mar 01 2016 |
22468 |
533.63 |
| Feb 23 2016 |
22467 |
533.63 |
| Feb 16 2016 |
22393 |
533.63 |
| Feb 09 2016 |
22393 |
533.63 |
| Feb 02 2016 |
22331 |
533.63 |
| Jan 26 2016 |
22378 |
533.63 |
| Jan 19 2016 |
22386 |
533.63 |
| Jan 12 2016 |
21946 |
533.63 |
| Jan 05 2016 |
22378 |
533.63 |
| Dec 29 2015 |
22402 |
533.63 |
| Dec 22 2015 |
22220 |
533.63 |
| Dec 15 2015 |
22125 |
533.63 |
| Dec 08 2015 |
22455 |
533.63 |
| Dec 01 2015 |
23865 |
547.29 |
| Nov 24 2015 |
24076 |
551.56 |
| Nov 17 2015 |
23766 |
551.56 |
| Nov 10 2015 |
23792 |
551.56 |
| Nov 03 2015 |
24708 |
560.14 |
| Oct 27 2015 |
24797 |
560.14 |
| Oct 20 2015 |
24800 |
560.14 |
| Oct 13 2015 |
25116 |
570.96 |
| Oct 06 2015 |
25133 |
570.96 |
| Sep 29 2015 |
25090 |
570.96 |
| Sep 22 2015 |
29663 |
570.96 |
| Sep 15 2015 |
6712 |
576.86 |
| Sep 14 2015 |
25534 |
587.9 |
| Sep 07 2015 |
26686 |
603.34 |
| Aug 31 2015 |
28798 |
629.11 |
| Aug 24 2015 |
28698 |
629.11 |
| Aug 17 2015 |
28757 |
629.11 |
| Aug 10 2015 |
28774 |
629.11 |
| Aug 03 2015 |
28774 |
629.11 |
| Jul 27 2015 |
28774 |
629.11 |
| Jul 20 2015 |
28773 |
629.11 |
| Jul 13 2015 |
28774 |
629.11 |
| Jul 06 2015 |
28774 |
629.11 |
| Jun 29 2015 |
28774 |
629.11 |
| Jun 22 2015 |
28774 |
629.11 |
| Jun 15 2015 |
28774 |
629.11 |
| Jun 08 2015 |
28990 |
629.11 |
| Jun 01 2015 |
28990 |
629.11 |
| May 25 2015 |
28990 |
629.11 |
| May 18 2015 |
28990 |
629.11 |
| May 11 2015 |
28990 |
629.11 |
| May 04 2015 |
28990 |
629.11 |
| Apr 27 2015 |
28960 |
629.11 |
| Apr 20 2015 |
28942 |
629.11 |
| Apr 13 2015 |
28940 |
629.11 |
| Apr 06 2015 |
28982 |
629.11 |
| Mar 30 2015 |
28982 |
629.11 |
| Mar 23 2015 |
29004 |
629.11 |
| Mar 16 2015 |
28970 |
629.11 |
| Mar 09 2015 |
28968 |
629.11 |
| Mar 02 2015 |
28947 |
629.11 |
| Feb 23 2015 |
28746 |
629.11 |
| Feb 16 2015 |
28714 |
629.11 |
| Feb 09 2015 |
28724 |
629.11 |
| Feb 02 2015 |
28734 |
629.11 |
| Jan 26 2015 |
28712 |
629.11 |
| Jan 19 2015 |
28685 |
629.11 |
| Jan 12 2015 |
28536 |
629.11 |
| Jan 05 2015 |
28866 |
629.11 |
| Dec 29 2014 |
28878 |
629.11 |
| Dec 22 2014 |
28941 |
629.11 |
| Dec 15 2014 |
28535 |
629.11 |
| Dec 08 2014 |
28830 |
629.11 |
| Dec 01 2014 |
28973 |
629.11 |
| Nov 24 2014 |
29012 |
629.11 |
| Nov 17 2014 |
31594 |
669.57 |
| Nov 10 2014 |
31813 |
669.57 |
| Sep 13 2012 |
6540 |
381.12 |
| Jan 19 2012 |
5918 |
381.12 |
| Dec 29 2011 |
5853 |
381.12 |
| Dec 13 2011 |
5779 |
381.12 |
| Dec 09 2011 |
5782 |
381.12 |
| Dec 01 2011 |
5765 |
381.12 |
| Nov 25 2011 |
5843 |
381.12 |
| Nov 17 2011 |
5792 |
381.12 |
| Nov 10 2011 |
5848 |
381.12 |
| Nov 04 2011 |
5819 |
381.12 |
| Oct 28 2011 |
5816 |
381.12 |
| Oct 21 2011 |
5838 |
381.12 |
| Oct 14 2011 |
5784 |
381.12 |
| Oct 07 2011 |
5586 |
381.12 |
| Sep 30 2011 |
5592 |
381.12 |
| Sep 27 2011 |
5484 |
381.12 |
| Sep 23 2011 |
7204 |
409.31 |
| Sep 16 2011 |
13341 |
491.6 |
| Sep 09 2011 |
13014 |
491.6 |
| Jan 13 2011 |
12827 |
491.6 |
| Dec 28 2010 |
13049 |
491.6 |
| Dec 14 2010 |
12931 |
491.6 |
| Dec 03 2010 |
13019 |
491.6 |
| Nov 26 2010 |
10656 |
460.76 |
| Nov 19 2010 |
10530 |
460.25 |
| Nov 12 2010 |
10345 |
459.76 |
| Nov 04 2010 |
8748 |
438.83 |
| Oct 28 2010 |
7225 |
420.81 |
| Oct 22 2010 |
4404 |
371.14 |
| Oct 14 2010 |
4776 |
381 |
| Oct 05 2010 |
5433 |
400.14 |
| Sep 29 2010 |
5618 |
402.07 |
| Sep 24 2010 |
5045 |
394.73 |
| Sep 17 2010 |
4918 |
394.73 |
| Sep 10 2010 |
4827 |
394.73 |
| Aug 15 2010 |
3381 |
370.9 |
| Jan 29 2010 |
4821 |
394.73 |
| Jan 15 2010 |
4785 |
394.73 |
| Jan 08 2010 |
4675 |
394.73 |
| Dec 18 2009 |
4424 |
394.73 |
| Dec 09 2009 |
4366 |
394.73 |
| Dec 04 2009 |
4286 |
394.73 |
| Nov 27 2009 |
4623 |
401.87 |
| Nov 20 2009 |
4435 |
401.87 |
| Nov 13 2009 |
4202 |
401.87 |
| Nov 06 2009 |
4423 |
407.84 |
| Oct 30 2009 |
5873 |
422.7 |
| Oct 23 2009 |
6177 |
434.41 |
| Oct 16 2009 |
6740 |
447.24 |
| Oct 09 2009 |
6573 |
445.11 |
| Oct 02 2009 |
6820 |
455.56 |
| Sep 25 2009 |
7879 |
483.46 |
| Sep 18 2009 |
7719 |
483.46 |
| Sep 11 2009 |
7639 |
483.46 |
| Jan 30 2009 |
7497 |
483.46 |
| Jan 09 2009 |
6946 |
483.46 |
| Dec 18 2008 |
6738 |
483.46 |
| Dec 12 2008 |
6753 |
483.46 |
| Dec 05 2008 |
6775 |
483.46 |
| Nov 28 2008 |
6601 |
483.46 |
| Nov 21 2008 |
6576 |
483.46 |
| Nov 14 2008 |
6346 |
483.46 |
| Nov 07 2008 |
6900 |
500.47 |
| Oct 31 2008 |
6458 |
500.47 |
| Oct 24 2008 |
6305 |
500.47 |
| Oct 17 2008 |
5428 |
490.57 |
| Oct 10 2008 |
6961 |
548.65 |
| Oct 03 2008 |
6354 |
548.65 |
