| Aug 05 2021 |
779 |
265.88 |
| Jul 29 2021 |
783 |
265.88 |
| Jun 03 2021 |
1169 |
291.35 |
| Aug 07 2020 |
1866 |
265.88 |
| Jul 31 2020 |
1872 |
265.88 |
| Jul 24 2020 |
1872 |
265.88 |
| Jul 17 2020 |
1875 |
265.88 |
| Jul 10 2020 |
1882 |
265.88 |
| Jul 03 2020 |
2847 |
291.35 |
| Jun 26 2020 |
2847 |
291.35 |
| Jun 19 2020 |
2847 |
291.35 |
| Jun 12 2020 |
2849 |
291.35 |
| Jun 05 2020 |
2853 |
291.35 |
| May 29 2020 |
2855 |
291.35 |
| May 22 2020 |
2857 |
291.35 |
| May 15 2020 |
2857 |
291.35 |
| May 08 2020 |
2857 |
291.35 |
| May 01 2020 |
2862 |
291.35 |
| Apr 24 2020 |
4860 |
338.14 |
| Apr 17 2020 |
4860 |
338.14 |
| Apr 10 2020 |
4860 |
338.14 |
| Apr 03 2020 |
4860 |
338.14 |
| Mar 27 2020 |
4860 |
338.14 |
| Mar 20 2020 |
4861 |
338.14 |
| Mar 13 2020 |
4861 |
338.14 |
| Mar 06 2020 |
4861 |
338.14 |
| Feb 28 2020 |
4875 |
338.14 |
| Feb 21 2020 |
4888 |
338.14 |
| Feb 14 2020 |
4891 |
338.14 |
| Feb 07 2020 |
4893 |
338.14 |
| Jan 31 2020 |
4909 |
338.14 |
| Jan 24 2020 |
4672 |
338.14 |
| Jan 17 2020 |
4686 |
338.14 |
| Jan 10 2020 |
5058 |
338.14 |
| Jan 03 2020 |
5039 |
338.14 |
| Dec 27 2019 |
5049 |
338.14 |
| Dec 20 2019 |
5049 |
338.14 |
| Dec 13 2019 |
5052 |
338.14 |
| Dec 06 2019 |
4888 |
338.14 |
| Nov 29 2019 |
4993 |
338.14 |
| Nov 22 2019 |
5020 |
338.14 |
| Nov 15 2019 |
5042 |
338.14 |
| Nov 08 2019 |
5059 |
338.14 |
| Nov 01 2019 |
5065 |
338.14 |
| Oct 25 2019 |
4988 |
338.14 |
| Oct 18 2019 |
4936 |
338.14 |
| Oct 11 2019 |
4972 |
338.14 |
| Oct 04 2019 |
5006 |
338.14 |
| Sep 27 2019 |
4993 |
338.14 |
| Sep 20 2019 |
4905 |
338.14 |
| Sep 13 2019 |
4947 |
338.14 |
| Sep 06 2019 |
4788 |
338.14 |
| Aug 30 2019 |
4826 |
338.14 |
| Aug 23 2019 |
7092 |
374.27 |
| Jul 12 2019 |
9619 |
406.05 |
| Jul 05 2019 |
9624 |
406.05 |
| Jun 28 2019 |
9088 |
399.6 |
| Jun 21 2019 |
9105 |
399.6 |
| Jun 14 2019 |
9100 |
399.6 |
| Jun 07 2019 |
9306 |
401.92 |
| May 31 2019 |
7444 |
378.89 |
| May 24 2019 |
7126 |
374.44 |
| May 17 2019 |
7143 |
374.44 |
| May 10 2019 |
7140 |
374.44 |
| May 03 2019 |
7147 |
374.44 |
| Apr 26 2019 |
7143 |
374.44 |
| Apr 19 2019 |
7146 |
374.44 |
| Apr 12 2019 |
7149 |
374.44 |
| Apr 05 2019 |
7149 |
374.44 |
| Mar 29 2019 |
7149 |
374.44 |
| Mar 22 2019 |
7147 |
374.44 |
| Mar 15 2019 |
7152 |
374.44 |
| Mar 08 2019 |
7124 |
374.44 |
| Mar 01 2019 |
7125 |
374.44 |
| Feb 22 2019 |
7119 |
374.44 |
| Feb 15 2019 |
7129 |
374.44 |
| Feb 08 2019 |
7118 |
374.44 |
| Feb 01 2019 |
7138 |
374.44 |
| Jan 25 2019 |
7138 |
374.44 |
| Jan 18 2019 |
6851 |
374.44 |
| Jan 11 2019 |
7250 |
374.44 |
| Jan 04 2019 |
7312 |
374.44 |
| Dec 28 2018 |
7332 |
374.44 |
| Dec 21 2018 |
7275 |
374.44 |
| Dec 14 2018 |
7287 |
374.44 |
| Dec 07 2018 |
7374 |
374.44 |
| Nov 30 2018 |
7470 |
374.44 |
| Nov 23 2018 |
7511 |
374.44 |
| Nov 16 2018 |
7595 |
374.44 |
| Nov 09 2018 |
7537 |
374.44 |
| Nov 02 2018 |
7585 |
374.44 |
| Oct 26 2018 |
7420 |
374.44 |
| Oct 19 2018 |
7448 |
374.44 |
| Oct 12 2018 |
7374 |
374.44 |
| Oct 05 2018 |
7219 |
374.44 |
| Sep 28 2018 |
7230 |
374.44 |
| Sep 21 2018 |
7253 |
374.44 |
| Sep 14 2018 |
7159 |
374.44 |
| Sep 07 2018 |
7171 |
374.44 |
| Aug 31 2018 |
7126 |
374.44 |
| Aug 24 2018 |
8736 |
396.36 |
| Aug 17 2018 |
8733 |
396.36 |
| Aug 10 2018 |
8736 |
396.36 |
| Aug 03 2018 |
8752 |
396.36 |
| Jul 27 2018 |
8759 |
396.36 |
| Jul 20 2018 |
8765 |
396.36 |
| Jul 13 2018 |
8765 |
396.36 |
| Jul 06 2018 |
8841 |
397.43 |
| Jun 29 2018 |
8887 |
397.43 |
| Jun 22 2018 |
8887 |
397.43 |
| Jun 15 2018 |
7906 |
383.82 |
| Jun 08 2018 |
8907 |
397.31 |
| Jun 01 2018 |
8900 |
397.31 |
| May 25 2018 |
10045 |
410.79 |
| May 18 2018 |
10029 |
410.79 |
| May 11 2018 |
10051 |
410.79 |
| May 04 2018 |
10097 |
410.79 |
| Apr 27 2018 |
10094 |
410.79 |
| Apr 20 2018 |
10121 |
410.79 |
| Apr 13 2018 |
10118 |
410.79 |
| Apr 06 2018 |
10118 |
410.79 |
| Mar 30 2018 |
10116 |
410.79 |
| Mar 23 2018 |
10116 |
410.79 |
| Mar 16 2018 |
10109 |
410.79 |
| Mar 09 2018 |
10109 |
410.79 |
| Mar 02 2018 |
10112 |
410.79 |
| Feb 23 2018 |
10112 |
410.79 |
| Feb 16 2018 |
10121 |
410.79 |
| Feb 09 2018 |
10114 |
410.79 |
| Feb 02 2018 |
10130 |
410.79 |
| Jan 26 2018 |
10160 |
410.79 |
| Jan 19 2018 |
10133 |
410.79 |
| Jan 12 2018 |
9807 |
410.79 |
| Jan 05 2018 |
10057 |
410.79 |
| Dec 29 2017 |
10076 |
410.79 |
| Dec 22 2017 |
10066 |
410.79 |
| Dec 15 2017 |
10030 |
410.79 |
| Dec 08 2017 |
10244 |
410.79 |
| Dec 01 2017 |
10329 |
410.79 |
| Nov 24 2017 |
10358 |
410.79 |
| Nov 17 2017 |
10398 |
410.79 |
| Nov 10 2017 |
10652 |
410.79 |
| Nov 03 2017 |
10610 |
410.79 |
| Oct 27 2017 |
10557 |
410.79 |
| Oct 20 2017 |
10579 |
410.79 |
| Oct 13 2017 |
10406 |
410.79 |
| Oct 06 2017 |
10327 |
410.79 |
| Sep 29 2017 |
10307 |
410.79 |
| Sep 22 2017 |
10315 |
410.79 |
| Sep 15 2017 |
10325 |
410.79 |
| Sep 08 2017 |
10278 |
410.79 |
| Sep 01 2017 |
10285 |
410.79 |
| Aug 25 2017 |
10298 |
410.79 |
| Aug 18 2017 |
10320 |
410.79 |
| Aug 11 2017 |
10273 |
410.79 |
| Aug 04 2017 |
10295 |
410.79 |
| Jul 28 2017 |
10293 |
410.79 |
| Jul 21 2017 |
10312 |
410.79 |
| Jul 14 2017 |
10318 |
410.79 |
| Jul 07 2017 |
10314 |
410.79 |
| Jun 30 2017 |
10324 |
410.79 |
| Jun 23 2017 |
10322 |
410.79 |
| Jun 16 2017 |
10324 |
410.79 |
