Sep 22 2022 |
398 |
244.19 |
Sep 15 2022 |
395 |
244.19 |
Sep 08 2022 |
393 |
244.19 |
Sep 01 2022 |
377 |
242.41 |
Aug 25 2022 |
377 |
242.41 |
Aug 18 2022 |
377 |
242.41 |
Aug 11 2022 |
375 |
242.41 |
Aug 04 2022 |
369 |
242.41 |
Jul 28 2022 |
369 |
242.41 |
Jul 21 2022 |
369 |
242.41 |
Jul 14 2022 |
369 |
242.41 |
Jul 07 2022 |
369 |
242.41 |
Jun 30 2022 |
369 |
242.41 |
Jun 23 2022 |
370 |
242.41 |
Jun 16 2022 |
370 |
242.41 |
Jun 09 2022 |
368 |
242.41 |
Jun 02 2022 |
368 |
242.41 |
May 26 2022 |
367 |
242.41 |
May 19 2022 |
367 |
242.41 |
May 12 2022 |
367 |
242.41 |
May 05 2022 |
367 |
242.41 |
Apr 28 2022 |
365 |
242.41 |
Apr 21 2022 |
365 |
242.41 |
Apr 14 2022 |
365 |
242.41 |
Apr 07 2022 |
365 |
242.41 |
Mar 31 2022 |
365 |
242.41 |
Mar 24 2022 |
365 |
242.41 |
Mar 17 2022 |
366 |
242.41 |
Mar 10 2022 |
366 |
242.41 |
Mar 03 2022 |
366 |
242.41 |
Feb 24 2022 |
349 |
242.41 |
Feb 17 2022 |
355 |
242.41 |
Feb 10 2022 |
353 |
242.41 |
Feb 03 2022 |
354 |
242.41 |
Jan 27 2022 |
357 |
242.41 |
Jan 20 2022 |
357 |
242.41 |
Jan 13 2022 |
359 |
242.41 |
Jan 06 2022 |
413 |
242.41 |
Dec 30 2021 |
409 |
242.41 |
Dec 23 2021 |
407 |
242.41 |
Dec 16 2021 |
406 |
242.41 |
Dec 09 2021 |
408 |
242.41 |
Dec 02 2021 |
421 |
242.41 |
Nov 25 2021 |
424 |
242.41 |
Nov 18 2021 |
429 |
242.41 |
Nov 11 2021 |
448 |
242.41 |
Nov 04 2021 |
447 |
242.41 |
Oct 28 2021 |
442 |
242.41 |
Oct 21 2021 |
449 |
242.41 |
Oct 14 2021 |
446 |
242.41 |
Oct 07 2021 |
426 |
242.41 |
Sep 30 2021 |
429 |
242.41 |
Sep 23 2021 |
410 |
242.41 |
Sep 16 2021 |
407 |
242.41 |
Sep 09 2021 |
408 |
242.41 |
Sep 02 2021 |
419 |
242.41 |
Aug 26 2021 |
1255 |
266.05 |
Aug 19 2021 |
1256 |
266.05 |
Aug 12 2021 |
1260 |
266.05 |
Aug 05 2021 |
1264 |
266.05 |
Jul 29 2021 |
1264 |
266.05 |
Jun 03 2021 |
1135 |
263.29 |
May 21 2021 |
551 |
242.41 |
May 14 2021 |
541 |
242.41 |
May 07 2021 |
541 |
242.41 |
Apr 30 2021 |
538 |
242.41 |
Apr 23 2021 |
538 |
242.41 |
Apr 16 2021 |
538 |
242.41 |
Apr 09 2021 |
538 |
242.41 |
Apr 02 2021 |
538 |
242.41 |
Mar 26 2021 |
538 |
242.41 |
Mar 19 2021 |
535 |
242.41 |
Mar 12 2021 |
535 |
242.41 |
Mar 05 2021 |
535 |
242.41 |
Feb 26 2021 |
535 |
242.41 |
Feb 19 2021 |
515 |
242.41 |
Feb 12 2021 |
520 |
242.41 |
Feb 05 2021 |
524 |
242.41 |
Jan 29 2021 |
535 |
242.41 |
Jan 22 2021 |
529 |
242.41 |
Jan 15 2021 |
484 |
242.41 |
Jan 08 2021 |
692 |
242.41 |
Jan 01 2021 |
691 |
242.41 |
Dec 25 2020 |
716 |
242.41 |
Dec 18 2020 |
721 |
242.41 |
Dec 11 2020 |
815 |
242.41 |
Dec 04 2020 |
850 |
242.41 |
Nov 27 2020 |
835 |
242.41 |
Nov 20 2020 |
859 |
242.41 |
Nov 13 2020 |
889 |
242.41 |
Nov 06 2020 |
926 |
242.41 |
Oct 30 2020 |
970 |
242.41 |
Oct 23 2020 |
1017 |
242.41 |
Oct 16 2020 |
1038 |
242.41 |
Oct 09 2020 |
1039 |
242.41 |
Oct 02 2020 |
1061 |
242.41 |
Sep 25 2020 |
1029 |
240.63 |
Sep 18 2020 |
1045 |
240.63 |
Sep 11 2020 |
1048 |
240.63 |
Aug 28 2020 |
3581 |
313.34 |
Aug 21 2020 |
3607 |
313.34 |
Aug 14 2020 |
3616 |
313.34 |
Aug 07 2020 |
3654 |
313.34 |
Jul 31 2020 |
3669 |
313.34 |
Jul 24 2020 |
3669 |
313.34 |
Jul 17 2020 |
2622 |
286.51 |
Jul 10 2020 |
2633 |
286.51 |
Jul 03 2020 |
2639 |
286.51 |
Jun 26 2020 |
2639 |
286.51 |
Jun 19 2020 |
2639 |
286.51 |
Jun 12 2020 |
2636 |
286.24 |
Jun 05 2020 |
2639 |
286.24 |
May 29 2020 |
2639 |
286.24 |
May 22 2020 |
2710 |
288.02 |
May 15 2020 |
2710 |
288.02 |
May 08 2020 |
2710 |
288.02 |
May 01 2020 |
2715 |
288.02 |
Apr 24 2020 |
2720 |
288.02 |
Apr 17 2020 |
2720 |
288.02 |
Apr 10 2020 |
2720 |
288.02 |
Apr 03 2020 |
2720 |
288.02 |
Mar 27 2020 |
2720 |
288.02 |
Mar 20 2020 |
2720 |
288.02 |
Mar 13 2020 |
2720 |
288.02 |
Mar 06 2020 |
2720 |
288.02 |
Feb 28 2020 |
2728 |
288.02 |
Feb 21 2020 |
2731 |
288.02 |
Feb 14 2020 |
2736 |
288.02 |
Feb 07 2020 |
2735 |
288.02 |
Jan 31 2020 |
2750 |
288.02 |
Jan 24 2020 |
2572 |
288.02 |
Jan 17 2020 |
2590 |
288.02 |
Jan 10 2020 |
2852 |
288.02 |
Jan 03 2020 |
2849 |
288.02 |
Dec 27 2019 |
2837 |
288.02 |
Dec 20 2019 |
2842 |
288.02 |
Dec 13 2019 |
2838 |
288.02 |
Dec 06 2019 |
2652 |
288.02 |
Nov 29 2019 |
2700 |
288.02 |
Nov 22 2019 |
2746 |
288.02 |
Nov 15 2019 |
2764 |
288.02 |
Nov 08 2019 |
2761 |
288.02 |
Nov 01 2019 |
2758 |
288.02 |
Oct 25 2019 |
2739 |
288.02 |
Oct 18 2019 |
2729 |
288.02 |
Oct 11 2019 |
2757 |
288.02 |
Oct 04 2019 |
2795 |
288.02 |
Sep 27 2019 |
2779 |
288.02 |
Sep 20 2019 |
2743 |
288.02 |
Sep 13 2019 |
2772 |
288.02 |
Sep 06 2019 |
2685 |
288.02 |
Aug 30 2019 |
2477 |
281.69 |
Aug 23 2019 |
2487 |
281.69 |
Aug 16 2019 |
2471 |
281.69 |
Aug 09 2019 |
2471 |
281.69 |
Aug 02 2019 |
2471 |
281.69 |
Jul 26 2019 |
2779 |
290.28 |
Jul 19 2019 |
2926 |
294.02 |
Jul 12 2019 |
2935 |
294.02 |
Jul 05 2019 |
2939 |
294.02 |
Jun 28 2019 |
2939 |
294.02 |
Jun 21 2019 |
2940 |
294.02 |
Jun 14 2019 |
2776 |
290.12 |
Jun 07 2019 |
2783 |
290.12 |
May 31 2019 |
2784 |
290.12 |
May 24 2019 |
2722 |
288.46 |
May 17 2019 |
2606 |
284.9 |
May 10 2019 |
2603 |
284.9 |
May 03 2019 |
2606 |
284.9 |
Apr 26 2019 |
2609 |
284.9 |
Apr 19 2019 |
2611 |
284.9 |
Apr 12 2019 |
2612 |
284.9 |
Apr 05 2019 |
2612 |
284.9 |
Mar 29 2019 |
2612 |
284.9 |
Mar 22 2019 |
2611 |
284.9 |
Mar 15 2019 |
2611 |
284.9 |
Mar 08 2019 |
2612 |
284.9 |
Mar 01 2019 |
2613 |
284.9 |
Feb 22 2019 |
2611 |
284.9 |
Feb 15 2019 |
2625 |
284.9 |
Feb 08 2019 |
2614 |
284.9 |
Feb 01 2019 |
2622 |
284.9 |
Jan 25 2019 |
2622 |
284.9 |
Jan 18 2019 |
2430 |
284.9 |
Jan 11 2019 |
2634 |
284.9 |
Jan 04 2019 |
2659 |
284.9 |
Dec 28 2018 |
2662 |
284.9 |
Dec 21 2018 |
2646 |
284.9 |
Dec 14 2018 |
2621 |
284.9 |
Dec 07 2018 |
2659 |
284.9 |
Nov 30 2018 |
2693 |
284.9 |
Nov 23 2018 |
2700 |
284.9 |
Nov 16 2018 |
2722 |
284.9 |
Nov 09 2018 |
2654 |
284.9 |
Nov 02 2018 |
2669 |
284.9 |
Oct 26 2018 |
2585 |
284.9 |
Oct 19 2018 |
2593 |
284.9 |
Oct 12 2018 |
2614 |
284.9 |
Oct 05 2018 |
2549 |
284.9 |
Sep 28 2018 |
2561 |
284.9 |
Sep 21 2018 |
2582 |
284.9 |
Sep 14 2018 |
2546 |
284.9 |
Sep 07 2018 |
2559 |
284.9 |
Aug 31 2018 |
2539 |
284.9 |
Aug 24 2018 |
2142 |
272.04 |
Aug 17 2018 |
2146 |
272.04 |
Aug 10 2018 |
2149 |
272.04 |
Aug 03 2018 |
2154 |
272.04 |
Jul 27 2018 |
2160 |
272.04 |
Jul 20 2018 |
2160 |
272.04 |
Jul 13 2018 |
2158 |
272.04 |
Jul 06 2018 |
2155 |
272.04 |
Jun 29 2018 |
2183 |
272.04 |
Jun 22 2018 |
2183 |
272.04 |
Jun 15 2018 |
2259 |
274.21 |
Jun 08 2018 |
2260 |
274.21 |
Jun 01 2018 |
2260 |
274.21 |
May 25 2018 |
2274 |
274.21 |