| May 01 2024 |
6610 |
493.45 |
| Apr 25 2024 |
6615 |
493.45 |
| Apr 18 2024 |
6615 |
493.45 |
| Apr 11 2024 |
6618 |
493.45 |
| Apr 04 2024 |
6618 |
493.45 |
| Mar 28 2024 |
6618 |
493.45 |
| Mar 21 2024 |
6618 |
493.45 |
| Mar 14 2024 |
6618 |
493.45 |
| Mar 07 2024 |
6618 |
493.45 |
| Feb 29 2024 |
6618 |
493.45 |
| Feb 22 2024 |
6621 |
493.45 |
| Feb 15 2024 |
6626 |
493.45 |
| Feb 08 2024 |
6635 |
493.45 |
| Feb 01 2024 |
6639 |
493.45 |
| Jan 25 2024 |
6642 |
493.45 |
| Jan 18 2024 |
6650 |
493.45 |
| Jan 11 2024 |
6616 |
493.45 |
| Jan 04 2024 |
6642 |
493.45 |
| Dec 28 2023 |
6650 |
493.45 |
| Dec 21 2023 |
6643 |
493.45 |
| Dec 14 2023 |
6654 |
493.45 |
| Dec 07 2023 |
6561 |
493.45 |
| Nov 30 2023 |
6875 |
507.89 |
| Nov 23 2023 |
6805 |
507.89 |
| Nov 16 2023 |
6922 |
507.89 |
| Nov 09 2023 |
6359 |
479.82 |
| Nov 02 2023 |
6781 |
500.3 |
| Oct 26 2023 |
7737 |
568.73 |
| Oct 19 2023 |
6703 |
498.88 |
| Oct 12 2023 |
6479 |
498.88 |
| Oct 05 2023 |
6567 |
498.88 |
| Sep 28 2023 |
6544 |
498.88 |
| Sep 21 2023 |
5699 |
461.23 |
| Sep 14 2023 |
5763 |
461.23 |
| Sep 07 2023 |
5765 |
460.45 |
| Aug 31 2023 |
5786 |
460.45 |
| Aug 24 2023 |
5775 |
460.45 |
| Aug 17 2023 |
5769 |
460.45 |
| Aug 10 2023 |
5770 |
460.45 |
| Aug 03 2023 |
5779 |
460.45 |
| Jul 27 2023 |
5771 |
460.45 |
| Jul 20 2023 |
5692 |
460.45 |
| Jul 13 2023 |
5692 |
460.45 |
| Jul 06 2023 |
5670 |
460.45 |
| Jun 29 2023 |
5673 |
460.45 |
| Jun 22 2023 |
5673 |
460.45 |
| Jun 15 2023 |
5673 |
460.45 |
| Jun 08 2023 |
5676 |
460.45 |
| Jun 01 2023 |
5668 |
460.45 |
| May 25 2023 |
5663 |
460.45 |
| May 18 2023 |
5663 |
460.45 |
| May 11 2023 |
5663 |
460.45 |
| May 04 2023 |
5662 |
460.45 |
| Apr 27 2023 |
5663 |
460.45 |
| Apr 20 2023 |
5663 |
460.45 |
| Apr 13 2023 |
5663 |
460.45 |
| Apr 06 2023 |
5673 |
460.45 |
| Mar 30 2023 |
5673 |
460.45 |
| Mar 23 2023 |
5673 |
460.45 |
| Mar 16 2023 |
5673 |
460.45 |
| Mar 09 2023 |
5673 |
460.45 |
| Mar 02 2023 |
5673 |
460.45 |
| Feb 23 2023 |
5672 |
460.45 |
| Feb 16 2023 |
5679 |
460.45 |
| Feb 09 2023 |
5695 |
460.45 |
| Feb 02 2023 |
5706 |
460.45 |
| Jan 26 2023 |
5707 |
460.45 |
| Jan 19 2023 |
5697 |
460.45 |
| Jan 12 2023 |
5639 |
460.45 |
| Jan 05 2023 |
5672 |
460.45 |
| Dec 29 2022 |
5670 |
460.45 |
| Dec 22 2022 |
8918 |
460.45 |
| Dec 15 2022 |
8895 |
460.45 |
| Dec 08 2022 |
8848 |
460.48 |
| Dec 01 2022 |
8751 |
460.48 |
| Nov 24 2022 |
8742 |
460.48 |
| Nov 17 2022 |
8579 |
460.48 |
| Nov 10 2022 |
8439 |
460.48 |
| Nov 03 2022 |
8167 |
460.48 |
| Oct 27 2022 |
7649 |
460.48 |
| Oct 20 2022 |
7835 |
473.53 |
| Oct 13 2022 |
7726 |
473.53 |
| Oct 06 2022 |
7446 |
473.53 |
| Sep 29 2022 |
7236 |
473.53 |
| Sep 22 2022 |
5972 |
488.3 |
| Sep 15 2022 |
5910 |
488.3 |
| Sep 16 2013 |
30078 |
698.17 |
| Sep 09 2013 |
29914 |
698.17 |
| Sep 02 2013 |
30160 |
698.17 |
| Aug 26 2013 |
30086 |
698.17 |
| Aug 19 2013 |
30118 |
698.17 |
| Aug 12 2013 |
30119 |
698.17 |
| Aug 05 2013 |
30121 |
698.17 |
| Jul 29 2013 |
30122 |
698.17 |
| Jul 22 2013 |
30167 |
698.17 |
| Jul 15 2013 |
30166 |
698.17 |
| Jul 08 2013 |
30167 |
698.17 |
| Jul 01 2013 |
30167 |
698.17 |
| Jun 24 2013 |
30168 |
698.17 |
| Jun 17 2013 |
30168 |
698.17 |
| Jun 10 2013 |
30168 |
698.17 |
| Jun 03 2013 |
30168 |
698.17 |
| May 27 2013 |
30168 |
698.17 |
| May 20 2013 |
30168 |
698.17 |
| May 13 2013 |
30168 |
698.17 |
| May 06 2013 |
30168 |
698.17 |
| Apr 29 2013 |
30168 |
698.17 |
| Apr 22 2013 |
30128 |
698.17 |
| Apr 15 2013 |
30136 |
698.17 |
| Apr 08 2013 |
30136 |
698.17 |
| Apr 01 2013 |
30136 |
698.17 |
| Mar 25 2013 |
30115 |
698.17 |
| Mar 18 2013 |
30115 |
698.17 |
| Mar 11 2013 |
30115 |
698.17 |
| Mar 04 2013 |
30115 |
698.17 |
| Feb 25 2013 |
30115 |
698.17 |
| Feb 18 2013 |
30113 |
698.17 |
| Feb 11 2013 |
30122 |
698.17 |
| Feb 04 2013 |
30093 |
698.17 |
| Jan 28 2013 |
30138 |
698.17 |
| Jan 21 2013 |
30160 |
698.17 |
| Jan 14 2013 |
30283 |
698.17 |
| Jan 07 2013 |
30255 |
698.17 |
| Dec 31 2012 |
30239 |
698.17 |
| Dec 24 2012 |
30270 |
698.17 |
| Dec 17 2012 |
30213 |
698.17 |
| Dec 10 2012 |
29940 |
698.17 |
| Dec 03 2012 |
30262 |
698.17 |
| Nov 26 2012 |
30095 |
698.17 |
| Nov 19 2012 |
30152 |
698.17 |
| Nov 12 2012 |
30334 |
698.17 |
| Nov 05 2012 |
30408 |
698.17 |
| Oct 29 2012 |
30586 |
698.17 |
| Oct 22 2012 |
30304 |
698.17 |
| Oct 15 2012 |
30008 |
698.17 |
| Oct 02 2012 |
25084 |
615.76 |
| Sep 26 2012 |
25060 |
615.76 |
| Sep 20 2012 |
18989 |
533.36 |
| Sep 13 2012 |
18712 |
533.36 |
| Jan 19 2012 |
17971 |
533.36 |
| Dec 29 2011 |
17848 |
533.36 |
| Dec 13 2011 |
17626 |
533.36 |
| Dec 09 2011 |
17655 |
533.36 |
| Dec 01 2011 |
17669 |
533.36 |
| Nov 25 2011 |
17883 |
533.36 |
| Nov 17 2011 |
17853 |
533.36 |
| Nov 10 2011 |
18155 |
533.36 |
| Nov 04 2011 |
18177 |
533.36 |
| Oct 28 2011 |
18064 |
533.36 |
| Oct 21 2011 |
18151 |
533.36 |
| Oct 14 2011 |
18004 |
533.36 |
| Oct 16 2009 |
12036 |
542.74 |
| Oct 09 2009 |
11918 |
542.74 |
| Oct 02 2009 |
11404 |
542.74 |
| Sep 25 2009 |
12501 |
581.2 |
| Sep 18 2009 |
12239 |
581.2 |
| Sep 11 2009 |
12129 |
581.2 |
| Jan 30 2009 |
11935 |
581.2 |
| Jan 09 2009 |
10845 |
581.2 |
| Dec 18 2008 |
10610 |
581.2 |
| Dec 12 2008 |
10573 |
581.2 |
| Dec 05 2008 |
10599 |
581.2 |
| Nov 28 2008 |
10292 |
581.2 |
| Nov 21 2008 |
10237 |
581.2 |
| Nov 14 2008 |
9942 |
581.2 |
| Nov 07 2008 |
9817 |
581.2 |
| Oct 31 2008 |
9193 |
581.2 |
| Oct 24 2008 |
8895 |
581.2 |
| Oct 17 2008 |
8902 |
619.67 |
| Oct 10 2008 |
8585 |
619.67 |
| Oct 03 2008 |
7785 |
619.67 |
