| Jul 20 2018 |
32961 |
724.13 |
| Jul 13 2018 |
32963 |
724.13 |
| Jul 06 2018 |
26299 |
587.44 |
| Jun 29 2018 |
26373 |
587.44 |
| Jun 22 2018 |
26373 |
587.44 |
| Jun 15 2018 |
26398 |
587.44 |
| Jun 08 2018 |
23418 |
549.84 |
| Jun 01 2018 |
23400 |
549.84 |
| May 25 2018 |
23428 |
549.84 |
| May 18 2018 |
23379 |
549.84 |
| May 11 2018 |
23409 |
549.84 |
| May 04 2018 |
23516 |
549.84 |
| Apr 27 2018 |
23506 |
549.84 |
| Apr 20 2018 |
23569 |
549.84 |
| Apr 13 2018 |
23563 |
549.84 |
| Apr 06 2018 |
23563 |
549.84 |
| Mar 30 2018 |
23561 |
549.84 |
| Mar 23 2018 |
23561 |
549.84 |
| Mar 16 2018 |
23544 |
549.84 |
| Mar 09 2018 |
23544 |
549.84 |
| Mar 02 2018 |
23553 |
549.84 |
| Feb 23 2018 |
23542 |
549.84 |
| Feb 16 2018 |
23560 |
549.84 |
| Feb 09 2018 |
23552 |
549.84 |
| Feb 02 2018 |
23570 |
549.84 |
| Jan 26 2018 |
23601 |
549.84 |
| Jan 19 2018 |
23519 |
549.84 |
| Jan 12 2018 |
23054 |
549.84 |
| Jan 05 2018 |
23272 |
549.84 |
| Dec 29 2017 |
23341 |
549.84 |
| Dec 22 2017 |
23337 |
549.84 |
| Dec 15 2017 |
23340 |
549.84 |
| Dec 08 2017 |
23761 |
549.84 |
| Dec 01 2017 |
24044 |
549.84 |
| Nov 24 2017 |
24098 |
549.84 |
| Nov 17 2017 |
24382 |
549.84 |
| Nov 10 2017 |
25036 |
549.84 |
| Nov 03 2017 |
25134 |
549.84 |
| Oct 27 2017 |
25236 |
549.84 |
| Oct 20 2017 |
25154 |
549.84 |
| Oct 13 2017 |
24864 |
549.84 |
| Oct 06 2017 |
24623 |
549.84 |
| Sep 29 2017 |
24585 |
549.84 |
| Sep 22 2017 |
24465 |
549.84 |
| Sep 15 2017 |
24393 |
549.84 |
| Sep 08 2017 |
15502 |
462.7 |
| Sep 01 2017 |
15509 |
462.7 |
| Aug 25 2017 |
15530 |
462.7 |
| Aug 18 2017 |
15566 |
462.7 |
| Aug 11 2017 |
15490 |
462.7 |
| Aug 04 2017 |
15514 |
462.7 |
| Jul 28 2017 |
15512 |
462.7 |
| Jul 21 2017 |
15533 |
462.7 |
| Jul 14 2017 |
16827 |
474.66 |
| Jul 07 2017 |
16822 |
474.66 |
| Jun 30 2017 |
16833 |
474.66 |
| Jun 23 2017 |
16832 |
474.66 |
| Jun 16 2017 |
16829 |
474.66 |
