| Oct 28 2010 |
11005 |
473.63 |
| Oct 22 2010 |
10862 |
473.63 |
| Oct 14 2010 |
10729 |
473.63 |
| Oct 05 2010 |
10001 |
473.63 |
| Sep 29 2010 |
10231 |
473.63 |
| Sep 24 2010 |
9866 |
473.63 |
| Sep 17 2010 |
9479 |
473.63 |
| Sep 10 2010 |
9307 |
473.63 |
| Aug 15 2010 |
7991 |
473.63 |
| Jan 29 2010 |
9302 |
473.63 |
| Jan 15 2010 |
9256 |
473.63 |
| Jan 08 2010 |
9130 |
473.63 |
| Dec 18 2009 |
8762 |
473.63 |
| Dec 09 2009 |
8650 |
473.63 |
| Dec 04 2009 |
8467 |
473.63 |
| Nov 27 2009 |
8428 |
473.63 |
| Nov 20 2009 |
8099 |
473.63 |
| Nov 13 2009 |
7633 |
473.63 |
| Nov 06 2009 |
7521 |
473.63 |
| Oct 30 2009 |
9121 |
479.91 |
| Oct 23 2009 |
8723 |
479.91 |
| Oct 16 2009 |
8631 |
480.94 |
| Oct 09 2009 |
8514 |
480.94 |
| Oct 02 2009 |
8155 |
480.94 |
| Sep 25 2009 |
7923 |
484.37 |
| Sep 18 2009 |
7763 |
484.37 |
| Sep 11 2009 |
7683 |
484.37 |
| Jan 30 2009 |
7537 |
484.37 |
| Jan 09 2009 |
6982 |
484.37 |
| Dec 18 2008 |
6772 |
484.37 |
| Dec 12 2008 |
7322 |
497.54 |
| Dec 05 2008 |
7349 |
497.54 |
| Nov 28 2008 |
7007 |
493.83 |
| Nov 21 2008 |
6987 |
493.83 |
| Nov 14 2008 |
6772 |
493.83 |
| Nov 07 2008 |
6649 |
493.83 |
| Oct 31 2008 |
6097 |
491.08 |
| Oct 24 2008 |
5945 |
491.08 |
| Oct 17 2008 |
5673 |
498.09 |
| Oct 10 2008 |
5488 |
498.09 |
| Oct 03 2008 |
5030 |
498.09 |
