| Dec 22 2022 |
399 |
465.67 |
| Dec 15 2022 |
395 |
465.67 |
| Dec 08 2022 |
396 |
465.67 |
| Dec 01 2022 |
402 |
465.67 |
| Nov 24 2022 |
392 |
465.67 |
| Nov 17 2022 |
396 |
465.67 |
| Nov 10 2022 |
394 |
465.67 |
| Nov 03 2022 |
394 |
465.67 |
| Oct 27 2022 |
390 |
465.67 |
| Oct 20 2022 |
392 |
465.67 |
| Oct 13 2022 |
390 |
465.67 |
| Oct 06 2022 |
348 |
465.67 |
| Sep 29 2022 |
334 |
465.67 |
| Sep 22 2022 |
792 |
461.51 |
| Sep 15 2022 |
783 |
461.51 |
| Sep 08 2022 |
781 |
461.51 |
| Sep 01 2022 |
771 |
459.8 |
| Aug 25 2022 |
770 |
459.8 |
| Aug 18 2022 |
770 |
459.8 |
| Aug 11 2022 |
770 |
459.8 |
| Aug 04 2022 |
764 |
459.8 |
| Jul 28 2022 |
764 |
459.8 |
| Jul 21 2022 |
764 |
459.8 |
| Jul 14 2022 |
764 |
459.8 |
| Jul 07 2022 |
764 |
459.8 |
| Jun 30 2022 |
764 |
459.8 |
| Jun 23 2022 |
760 |
459.8 |
| Jun 16 2022 |
760 |
459.8 |
| Jun 09 2022 |
762 |
459.8 |
| Jun 02 2022 |
762 |
459.8 |
| May 26 2022 |
762 |
459.8 |
| May 19 2022 |
762 |
459.8 |
| May 12 2022 |
762 |
459.8 |
| May 05 2022 |
762 |
459.8 |
| Apr 28 2022 |
762 |
459.8 |
| Apr 21 2022 |
762 |
459.8 |
| Apr 14 2022 |
762 |
459.8 |
| Apr 07 2022 |
762 |
459.8 |
| Mar 31 2022 |
762 |
459.8 |
| Mar 24 2022 |
762 |
459.8 |
| Mar 17 2022 |
762 |
459.8 |
| Mar 10 2022 |
762 |
459.8 |
| Mar 03 2022 |
762 |
459.8 |
| Feb 24 2022 |
765 |
459.8 |
| Feb 17 2022 |
766 |
459.8 |
| Feb 10 2022 |
767 |
459.8 |
| Feb 03 2022 |
770 |
459.8 |
| Jan 27 2022 |
773 |
459.8 |
| Jan 20 2022 |
764 |
459.8 |
| Jan 13 2022 |
767 |
459.8 |
| Jan 06 2022 |
786 |
459.8 |
| Dec 30 2021 |
792 |
459.8 |
| Dec 23 2021 |
798 |
459.8 |
| Dec 16 2021 |
794 |
459.8 |
| Dec 09 2021 |
792 |
459.8 |
| Dec 02 2021 |
811 |
459.8 |
| Nov 25 2021 |
815 |
459.8 |
| Nov 18 2021 |
826 |
459.8 |
| Nov 11 2021 |
822 |
459.8 |
| Nov 04 2021 |
829 |
459.8 |
| Oct 28 2021 |
845 |
459.8 |
| Oct 21 2021 |
861 |
459.8 |
| Oct 14 2021 |
886 |
459.8 |
| Oct 07 2021 |
863 |
459.8 |
| Sep 30 2021 |
878 |
459.8 |
| Sep 23 2021 |
894 |
459.8 |
| Sep 16 2021 |
912 |
459.8 |
| Sep 09 2021 |
927 |
459.8 |
| Sep 02 2021 |
936 |
459.8 |
| Aug 26 2021 |
266 |
453.93 |
| Aug 19 2021 |
267 |
453.93 |
| Aug 12 2021 |
267 |
453.93 |
| Aug 05 2021 |
271 |
453.93 |
| Jul 29 2021 |
272 |
453.93 |
| Jun 03 2021 |
833 |
463.49 |
| May 21 2021 |
3409 |
453.93 |
| May 14 2021 |
3312 |
453.93 |
| May 07 2021 |
3312 |
453.93 |
| Apr 30 2021 |
3263 |
453.93 |
| Apr 23 2021 |
3263 |
453.93 |
| Apr 16 2021 |
3263 |
453.93 |
| Apr 09 2021 |
3263 |
453.93 |
| Apr 02 2021 |
3257 |
453.93 |
| Mar 26 2021 |
3258 |
453.93 |
| Mar 19 2021 |
3243 |
453.93 |
| Mar 12 2021 |
3243 |
453.93 |
| Mar 05 2021 |
3243 |
453.93 |
| Feb 26 2021 |
3243 |
453.93 |
| Feb 19 2021 |
3203 |
453.93 |
| Feb 12 2021 |
3230 |
453.93 |
| Feb 05 2021 |
3234 |
453.93 |
| Jan 29 2021 |
3296 |
453.93 |
| Jan 22 2021 |
3274 |
453.93 |
| Jan 15 2021 |
3033 |
453.93 |
| Jan 08 2021 |
3962 |
453.93 |
| Jan 01 2021 |
3941 |
453.93 |
| Dec 25 2020 |
4049 |
453.93 |
| Dec 18 2020 |
4246 |
453.93 |
| Dec 11 2020 |
5240 |
453.93 |
| Dec 04 2020 |
6463 |
453.93 |
| Nov 27 2020 |
6465 |
453.93 |
| Nov 20 2020 |
7664 |
453.93 |
| Nov 13 2020 |
8435 |
453.93 |
| Nov 06 2020 |
9070 |
453.93 |
| Oct 30 2020 |
9770 |
453.93 |
| Oct 23 2020 |
10469 |
453.93 |
| Oct 16 2020 |
11015 |
453.93 |
| Oct 09 2020 |
11537 |
453.93 |
| Oct 02 2020 |
11951 |
453.93 |
| Sep 25 2020 |
12267 |
454.67 |
| Sep 18 2020 |
12609 |
454.67 |
| Sep 11 2020 |
12824 |
454.67 |
| Jun 12 2020 |
15957 |
482.61 |
| Jun 05 2020 |
15982 |
482.61 |
| May 29 2020 |
16010 |
482.61 |
| May 22 2020 |
16303 |
485.23 |
| May 15 2020 |
16303 |
485.23 |
| May 08 2020 |
16311 |
485.23 |
| May 01 2020 |
16317 |
485.23 |
| Apr 24 2020 |
16369 |
485.23 |
| Apr 17 2020 |
16370 |
485.23 |
| Apr 10 2020 |
16370 |
485.23 |
| Apr 03 2020 |
16370 |
485.23 |
| Mar 27 2020 |
16370 |
485.23 |
| Mar 20 2020 |
16382 |
485.23 |
| Mar 13 2020 |
16382 |
485.23 |
| Mar 06 2020 |
16382 |
485.23 |
| Feb 28 2020 |
16357 |
485.23 |
| Feb 21 2020 |
16419 |
485.23 |
| Feb 14 2020 |
16427 |
485.23 |
| Feb 07 2020 |
16452 |
485.23 |
| Jan 31 2020 |
16472 |
485.23 |
| Jan 24 2020 |
16100 |
485.23 |
| Jan 17 2020 |
16138 |
485.23 |
| Jan 10 2020 |
16809 |
485.23 |
| Jan 03 2020 |
16693 |
485.23 |
| Dec 27 2019 |
16707 |
485.23 |
| Dec 20 2019 |
16736 |
485.23 |
| Dec 13 2019 |
16806 |
485.23 |
| Dec 06 2019 |
16652 |
485.23 |
| Nov 29 2019 |
17057 |
485.23 |
| Nov 22 2019 |
17142 |
485.23 |
| Nov 15 2019 |
17310 |
485.23 |
| Nov 08 2019 |
17544 |
485.23 |
| Nov 01 2019 |
17611 |
485.23 |
| Oct 25 2019 |
17606 |
485.23 |
| Oct 18 2019 |
17238 |
485.23 |
| Oct 11 2019 |
17497 |
485.23 |
| Oct 04 2019 |
17591 |
485.23 |
| Sep 27 2019 |
17557 |
485.23 |
| Sep 20 2019 |
17315 |
485.23 |
| Sep 13 2019 |
17340 |
485.23 |
| Sep 06 2019 |
16992 |
485.23 |
| Aug 30 2019 |
17040 |
485.23 |
| Aug 23 2019 |
17065 |
485.23 |
| Aug 16 2019 |
16915 |
485.23 |
| Aug 09 2019 |
16915 |
485.23 |
| Aug 02 2019 |
16923 |
485.23 |
| Jul 26 2019 |
16934 |
485.23 |
| Jul 19 2019 |
16953 |
485.23 |
| Jul 12 2019 |
16984 |
485.23 |
| Jul 05 2019 |
16997 |
485.23 |
| Jun 28 2019 |
17036 |
485.23 |
| Jun 21 2019 |
17062 |
485.23 |
| Jun 14 2019 |
16693 |
481.36 |
| Jun 07 2019 |
16675 |
481.36 |
| May 31 2019 |
18250 |
498.83 |
| May 24 2019 |
18748 |
504.32 |
| May 17 2019 |
19472 |
512.21 |
| May 10 2019 |
19464 |
512.21 |
| May 03 2019 |
19478 |
512.21 |
| Apr 26 2019 |
19474 |
512.21 |
| Apr 19 2019 |
19473 |
512.21 |
| Apr 12 2019 |
19479 |
512.21 |
| Apr 05 2019 |
19479 |
512.21 |
| Mar 29 2019 |
19480 |
512.21 |
| Mar 22 2019 |
19466 |
512.21 |
| Mar 15 2019 |
19471 |
512.21 |
| Mar 08 2019 |
19392 |
512.21 |
| Mar 01 2019 |
19397 |
512.21 |
| Feb 22 2019 |
19389 |
512.21 |
| Feb 15 2019 |
19400 |
512.21 |
| Feb 08 2019 |
19377 |
512.21 |
| Feb 01 2019 |
19404 |
512.21 |
| Jan 25 2019 |
19417 |
512.21 |
| Jan 18 2019 |
18931 |
512.21 |
| Jan 11 2019 |
19584 |
512.21 |
| Jan 04 2019 |
19718 |
512.21 |
| Dec 28 2018 |
19681 |
512.21 |
| Dec 21 2018 |
19559 |
512.21 |
| Dec 14 2018 |
19677 |
512.21 |
| Dec 07 2018 |
19905 |
512.21 |
| Nov 30 2018 |
20188 |
512.21 |
| Nov 23 2018 |
20420 |
512.21 |
| Nov 16 2018 |
20818 |
512.21 |
| Nov 09 2018 |
20915 |
512.21 |
| Nov 02 2018 |
21075 |
512.21 |
| Oct 26 2018 |
20857 |
512.21 |
| Oct 19 2018 |
20955 |
512.21 |
| Oct 12 2018 |
20814 |
512.21 |
| Oct 05 2018 |
20520 |
512.21 |
| Sep 28 2018 |
20587 |
512.21 |
| Sep 21 2018 |
20583 |
512.21 |
| Sep 14 2018 |
20324 |
512.21 |
| Sep 07 2018 |
20176 |
512.21 |
| Aug 31 2018 |
19996 |
512.21 |
| Aug 24 2018 |
19918 |
512.21 |
| Aug 17 2018 |
19906 |
512.21 |
| Aug 10 2018 |
19917 |
512.21 |
| Aug 03 2018 |
19944 |
512.21 |
| Jul 27 2018 |
19958 |
512.21 |
| Jul 20 2018 |
19979 |
512.21 |
| Jul 13 2018 |
19981 |
512.21 |
| Jul 06 2018 |
19949 |
512.21 |
| Jun 29 2018 |
20015 |
512.21 |
| Jun 22 2018 |
20015 |
512.21 |
| Jun 15 2018 |
21796 |
530.88 |
| Jun 08 2018 |
21831 |
530.88 |
| Jun 01 2018 |
21548 |
528 |
| May 25 2018 |
21573 |
528 |
