| Jul 06 2018 |
25451 |
575.93 |
| Jun 29 2018 |
25523 |
575.93 |
| Jun 22 2018 |
25523 |
575.93 |
| Jun 15 2018 |
25549 |
575.93 |
| Jun 08 2018 |
23634 |
552.48 |
| Jun 01 2018 |
23616 |
552.48 |
| May 25 2018 |
23337 |
548.61 |
| May 18 2018 |
23288 |
548.61 |
| May 11 2018 |
23318 |
548.61 |
| May 04 2018 |
23424 |
548.61 |
| Apr 27 2018 |
23414 |
548.61 |
| Apr 20 2018 |
23476 |
548.61 |
| Apr 13 2018 |
23470 |
548.61 |
| Apr 06 2018 |
23470 |
548.61 |
| Mar 30 2018 |
23468 |
548.61 |
| Mar 23 2018 |
23468 |
548.61 |
| Mar 16 2018 |
23451 |
548.61 |
| Mar 09 2018 |
23451 |
548.61 |
| Mar 02 2018 |
23460 |
548.61 |
| Feb 23 2018 |
23451 |
548.61 |
| Feb 16 2018 |
23469 |
548.61 |
| Feb 09 2018 |
23461 |
548.61 |
| Feb 02 2018 |
23479 |
548.61 |
| Jan 26 2018 |
23510 |
548.61 |
| Jan 19 2018 |
23426 |
548.61 |
| Jan 12 2018 |
22960 |
548.61 |
| Jan 05 2018 |
23176 |
548.61 |
| Dec 29 2017 |
23246 |
548.61 |
| Dec 22 2017 |
23243 |
548.61 |
| Dec 15 2017 |
23240 |
548.61 |
| Dec 08 2017 |
23658 |
548.61 |
| Dec 01 2017 |
23943 |
548.61 |
| Nov 24 2017 |
23998 |
548.61 |
| Nov 17 2017 |
24271 |
548.61 |
| Nov 10 2017 |
24926 |
548.61 |
| Nov 03 2017 |
25027 |
548.61 |
| Oct 27 2017 |
25129 |
548.61 |
| Oct 20 2017 |
25042 |
548.61 |
| Oct 13 2017 |
24760 |
548.61 |
| Oct 06 2017 |
24508 |
548.61 |
| Sep 29 2017 |
24472 |
548.61 |
| Sep 22 2017 |
24355 |
548.61 |
| Sep 15 2017 |
24294 |
548.61 |
| Sep 08 2017 |
24037 |
548.61 |
| Sep 01 2017 |
24052 |
548.61 |
| Aug 25 2017 |
24054 |
548.61 |
| Aug 18 2017 |
24087 |
548.61 |
| Aug 11 2017 |
23099 |
539.51 |
| Aug 04 2017 |
23128 |
539.51 |
| Jul 28 2017 |
23124 |
539.51 |
| Jul 21 2017 |
23147 |
539.51 |
| Jul 14 2017 |
23154 |
539.51 |
| Jul 07 2017 |
23147 |
539.51 |
| Jun 30 2017 |
23157 |
539.51 |
| Jun 23 2017 |
23156 |
539.51 |
| Jun 16 2017 |
23149 |
539.51 |
| Jun 09 2017 |
22888 |
537 |
| Jun 02 2017 |
22895 |
537 |
