| Jul 26 2019 |
16224 |
477.61 |
| Jul 19 2019 |
16242 |
477.61 |
| Jul 12 2019 |
16276 |
477.61 |
| Jul 05 2019 |
16285 |
477.61 |
| Jun 28 2019 |
17129 |
486.1 |
| Jun 21 2019 |
17155 |
486.1 |
| Jun 14 2019 |
17153 |
486.1 |
| Jun 07 2019 |
17956 |
495.83 |
| May 31 2019 |
17984 |
495.83 |
| May 24 2019 |
17986 |
495.83 |
| May 17 2019 |
18015 |
495.83 |
| May 10 2019 |
18005 |
495.83 |
| May 03 2019 |
20046 |
518.49 |
| Apr 26 2019 |
20042 |
518.49 |
| Apr 19 2019 |
20042 |
518.49 |
| Apr 12 2019 |
20047 |
518.49 |
| Apr 05 2019 |
20047 |
518.49 |
| Mar 29 2019 |
20048 |
518.49 |
| Mar 22 2019 |
20034 |
518.49 |
| Mar 15 2019 |
20043 |
518.49 |
| Mar 08 2019 |
19966 |
518.49 |
| Mar 01 2019 |
19967 |
518.49 |
| Feb 22 2019 |
19960 |
518.49 |
| Feb 15 2019 |
20797 |
528.71 |
| Feb 08 2019 |
20766 |
528.71 |
| Feb 01 2019 |
20795 |
528.71 |
| Jan 25 2019 |
20808 |
528.71 |
| Jan 18 2019 |
20312 |
528.71 |
| Jan 11 2019 |
20983 |
528.71 |
| Jan 04 2019 |
21120 |
528.71 |
| Dec 28 2018 |
21066 |
528.71 |
| Dec 21 2018 |
20927 |
528.71 |
| Dec 14 2018 |
21065 |
528.71 |
| Dec 07 2018 |
21277 |
528.71 |
| Nov 30 2018 |
21569 |
528.71 |
| Nov 23 2018 |
21791 |
528.71 |
| Nov 16 2018 |
22250 |
528.71 |
| Nov 09 2018 |
22406 |
528.71 |
| Nov 02 2018 |
22540 |
528.71 |
| Oct 26 2018 |
22356 |
528.71 |
| Oct 19 2018 |
22471 |
528.71 |
| Oct 12 2018 |
22333 |
528.71 |
| Oct 05 2018 |
22066 |
528.71 |
| Sep 28 2018 |
22145 |
528.71 |
| Sep 21 2018 |
22162 |
528.71 |
| Sep 14 2018 |
21896 |
528.71 |
| Sep 07 2018 |
21774 |
528.71 |
| Aug 31 2018 |
21573 |
528.71 |
| Aug 24 2018 |
18971 |
501.9 |
| Aug 17 2018 |
18957 |
501.9 |
| Aug 10 2018 |
18967 |
501.9 |
| Aug 03 2018 |
18995 |
501.9 |
| Jul 27 2018 |
19009 |
501.9 |
| Jul 20 2018 |
19030 |
501.9 |
| Jul 13 2018 |
19034 |
501.9 |
| Jul 06 2018 |
19327 |
505.55 |
| Jun 29 2018 |
19392 |
505.55 |
| Jun 22 2018 |
19392 |
505.55 |
| Jun 08 2018 |
20565 |
517.31 |
| Jun 01 2018 |
20549 |
517.31 |
| May 25 2018 |
20902 |
520.87 |
| May 18 2018 |
20858 |
520.87 |
| May 11 2018 |
20887 |
520.87 |
| May 04 2018 |
20987 |
520.87 |
| Apr 27 2018 |
20976 |
520.87 |
| Apr 20 2018 |
21034 |
520.87 |
| Apr 13 2018 |
21026 |
520.87 |
| Apr 06 2018 |
21026 |
520.87 |
| Mar 30 2018 |
21028 |
520.87 |
| Mar 23 2018 |
21028 |
520.87 |
| Mar 16 2018 |
21011 |
520.87 |
| Mar 09 2018 |
21011 |
520.87 |
| Mar 02 2018 |
21019 |
520.87 |
| Feb 23 2018 |
21013 |
520.87 |
| Feb 16 2018 |
21031 |
520.87 |
| Feb 09 2018 |
21023 |
520.87 |
| Feb 02 2018 |
21042 |
520.87 |
| Jan 26 2018 |
21075 |
520.87 |
| Jan 19 2018 |
21003 |
520.87 |
| Jan 12 2018 |
20564 |
520.87 |
| Jan 05 2018 |
20781 |
520.87 |
| Dec 29 2017 |
20838 |
520.87 |
| Dec 22 2017 |
20821 |
520.87 |
| Dec 15 2017 |
20820 |
520.87 |
| Dec 08 2017 |
21205 |
520.87 |
| Dec 01 2017 |
21423 |
520.87 |
| Nov 24 2017 |
21452 |
520.87 |
| Nov 17 2017 |
21677 |
520.87 |
| Nov 10 2017 |
22266 |
520.87 |
| Nov 03 2017 |
22345 |
520.87 |
| Oct 27 2017 |
22380 |
520.87 |
| Oct 20 2017 |
22354 |
520.87 |
| Oct 13 2017 |
22080 |
520.87 |
| Oct 06 2017 |
21852 |
520.87 |
| Sep 29 2017 |
21846 |
520.87 |
| Sep 22 2017 |
21730 |
520.87 |
| Sep 15 2017 |
21686 |
520.87 |
| Sep 08 2017 |
21464 |
520.87 |
| Sep 01 2017 |
21495 |
520.87 |
| Aug 25 2017 |
21479 |
520.87 |
| Aug 18 2017 |
21510 |
520.87 |
| Aug 11 2017 |
20010 |
506.42 |
| Aug 04 2017 |
20038 |
506.42 |
| Jul 28 2017 |
20035 |
506.42 |
| Jul 21 2017 |
20057 |
506.42 |
| Jul 14 2017 |
20056 |
506.42 |
| Jul 07 2017 |
20052 |
506.42 |
| Jun 30 2017 |
20060 |
506.42 |
| Jun 23 2017 |
20060 |
506.42 |
| Jun 16 2017 |
20055 |
506.42 |
| Jun 09 2017 |
22070 |
528 |
| Jun 02 2017 |
22077 |
528 |
