| May 25 2018 |
2620 |
285.41 |
| May 18 2018 |
2622 |
285.41 |
| May 11 2018 |
2634 |
285.41 |
| May 04 2018 |
2664 |
285.41 |
| Apr 27 2018 |
2664 |
285.41 |
| Apr 20 2018 |
2677 |
285.41 |
| Apr 13 2018 |
2676 |
285.41 |
| Apr 06 2018 |
2676 |
285.41 |
| Mar 30 2018 |
2676 |
285.41 |
| Mar 23 2018 |
2676 |
285.41 |
| Mar 16 2018 |
2674 |
285.41 |
| Mar 09 2018 |
2674 |
285.41 |
| Mar 02 2018 |
2674 |
285.41 |
| Feb 23 2018 |
2672 |
285.41 |
| Feb 16 2018 |
2678 |
285.41 |
| Feb 09 2018 |
2674 |
285.41 |
| Feb 02 2018 |
2682 |
285.41 |
| Jan 26 2018 |
2691 |
285.41 |
| Jan 19 2018 |
2694 |
285.41 |
| Jan 12 2018 |
2509 |
285.41 |
| Jan 05 2018 |
2642 |
285.41 |
| Dec 29 2017 |
2648 |
285.41 |
| Dec 22 2017 |
2648 |
285.41 |
| Dec 15 2017 |
2636 |
285.41 |
| Dec 08 2017 |
2729 |
285.41 |
| Dec 01 2017 |
2734 |
285.41 |
| Nov 24 2017 |
2730 |
285.41 |
| Nov 17 2017 |
2711 |
285.41 |
| Nov 10 2017 |
2749 |
285.41 |
| Nov 03 2017 |
2727 |
285.41 |
| Oct 27 2017 |
2677 |
285.41 |
| Oct 20 2017 |
2694 |
285.41 |
| Oct 13 2017 |
2655 |
285.41 |
| Oct 06 2017 |
2609 |
285.41 |
| Sep 29 2017 |
2605 |
285.41 |
| Sep 22 2017 |
2621 |
285.41 |
| Sep 15 2017 |
2643 |
285.41 |
| Sep 08 2017 |
2623 |
285.41 |
| Sep 01 2017 |
2642 |
285.41 |
| Aug 25 2017 |
2650 |
285.41 |
| Aug 18 2017 |
2648 |
285.41 |
| Aug 11 2017 |
2654 |
285.41 |
| Aug 04 2017 |
2657 |
285.41 |
| Jul 28 2017 |
2658 |
285.41 |
| Jul 21 2017 |
2669 |
285.41 |
| Jul 14 2017 |
2678 |
285.41 |
| Jul 07 2017 |
2678 |
285.41 |
| Jun 30 2017 |
2684 |
285.41 |
| Jun 23 2017 |
2684 |
285.41 |
| Jun 16 2017 |
2704 |
285.41 |
| Jun 09 2017 |
2698 |
285.41 |
| Jun 02 2017 |
2696 |
285.41 |
