| May 25 2018 |
30714 |
649.39 |
| May 18 2018 |
30653 |
649.39 |
| May 11 2018 |
30683 |
649.39 |
| May 04 2018 |
30805 |
649.39 |
| Apr 27 2018 |
30790 |
649.39 |
| Apr 20 2018 |
30864 |
649.39 |
| Apr 13 2018 |
30855 |
649.39 |
| Apr 06 2018 |
30855 |
649.39 |
| Mar 30 2018 |
30852 |
649.39 |
| Mar 23 2018 |
30852 |
649.39 |
| Mar 16 2018 |
30832 |
649.39 |
| Mar 09 2018 |
30832 |
649.39 |
| Mar 02 2018 |
30840 |
649.39 |
| Feb 23 2018 |
30830 |
649.39 |
| Feb 16 2018 |
30847 |
649.39 |
| Feb 09 2018 |
30839 |
649.39 |
| Feb 02 2018 |
30867 |
649.39 |
| Jan 26 2018 |
30897 |
649.39 |
| Jan 19 2018 |
30778 |
649.39 |
| Jan 12 2018 |
30299 |
649.39 |
| Jan 05 2018 |
30464 |
649.39 |
| Dec 29 2017 |
30561 |
649.39 |
| Dec 22 2017 |
30549 |
649.39 |
| Dec 15 2017 |
30582 |
649.39 |
| Dec 08 2017 |
31039 |
649.39 |
| Dec 01 2017 |
31372 |
649.39 |
| Nov 24 2017 |
31389 |
649.39 |
| Nov 17 2017 |
31781 |
649.39 |
| Nov 10 2017 |
32692 |
649.39 |
| Nov 03 2017 |
32914 |
649.39 |
| Oct 27 2017 |
33168 |
649.39 |
| Oct 20 2017 |
33133 |
649.39 |
| Oct 13 2017 |
32777 |
649.39 |
| Oct 06 2017 |
32457 |
649.39 |
| Sep 29 2017 |
32453 |
649.39 |
| Sep 22 2017 |
32291 |
649.39 |
| Sep 15 2017 |
32258 |
649.39 |
| Sep 08 2017 |
31823 |
649.39 |
| Sep 01 2017 |
31849 |
649.39 |
| Aug 25 2017 |
31824 |
649.39 |
| Aug 18 2017 |
31850 |
649.39 |
| Aug 11 2017 |
31678 |
649.39 |
| Aug 04 2017 |
31704 |
649.39 |
| Jul 28 2017 |
31701 |
649.39 |
| Jul 21 2017 |
31739 |
649.39 |
| Jul 14 2017 |
31729 |
649.39 |
| Jul 07 2017 |
31722 |
649.39 |
| Jun 30 2017 |
31732 |
649.39 |
| Jun 23 2017 |
31731 |
649.39 |
| Jun 16 2017 |
31743 |
649.39 |
| Jun 09 2017 |
31713 |
649.39 |
| Jun 02 2017 |
31717 |
649.39 |
